Mercados españoles cerrados

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
475,86-4,87 (-1,01%)
A partir del 03:27PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VRTX240628C004000002024-05-28 10:02AM EDT400.0049.3273.2081.300.00-2062.96%
VRTX240628C004050002024-05-15 11:17AM EDT405.0035.0072.3080.900.00--188.16%
VRTX240628C004200002024-06-05 10:33AM EDT420.0060.0053.3061.300.00-1472.82%
VRTX240628C004300002024-05-23 12:27PM EDT430.0027.4943.3051.600.00-2264.93%
VRTX240628C004350002024-05-24 10:58AM EDT435.0026.4038.4046.600.00-222260.23%
VRTX240628C004400002024-06-13 3:10PM EDT440.0041.0433.6041.800.00-3656.30%
VRTX240628C004450002024-05-24 2:49PM EDT445.0019.2829.1037.000.00-1052.23%
VRTX240628C004500002024-06-03 11:34AM EDT450.0024.4523.9032.200.00-2848.00%
VRTX240628C004550002024-06-12 3:35PM EDT455.0026.8020.9025.300.00--536.01%
VRTX240628C004600002024-06-14 12:39PM EDT460.0024.5517.1023.200.00-11140.92%
VRTX240628C004650002024-06-13 10:45AM EDT465.0019.0012.6019.100.00-1838.07%
VRTX240628C004700002024-06-12 10:14AM EDT470.0011.798.6015.400.00-1935.80%
VRTX240628C004750002024-06-17 3:07PM EDT475.008.607.908.70-1.46-14.51%10524.02%
VRTX240628C004800002024-06-17 11:32AM EDT480.006.505.206.20-3.60-35.64%2423.44%
VRTX240628C004825002024-06-17 11:26AM EDT482.505.550.709.10+0.20+3.74%26135.00%
VRTX240628C004850002024-06-17 2:22PM EDT485.003.603.304.10-1.25-25.77%4522.55%
VRTX240628C004900002024-06-17 12:27PM EDT490.002.501.805.50-2.20-46.81%8632.00%
VRTX240628C004950002024-06-06 2:54PM EDT495.006.001.202.400.00--625.28%
VRTX240628C005000002024-06-17 12:17PM EDT500.001.360.701.20-1.63-54.52%28923.16%
VRTX240628C005050002024-06-14 1:54PM EDT505.001.450.001.500.00-5428.10%
VRTX240628C005100002024-06-14 9:30AM EDT510.001.700.004.700.00-1246.09%
VRTX240628C005150002024-06-14 12:29PM EDT515.001.000.004.600.00--249.41%
VRTX240628C005200002024-06-05 3:19PM EDT520.001.550.004.500.00--152.58%
VRTX240628C005250002024-06-10 9:30AM EDT525.001.350.003.700.00--152.39%
Opciones de ventapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VRTX240628P003500002024-05-15 12:12PM EDT350.000.700.004.300.00--1109.81%
VRTX240628P003900002024-05-15 12:12PM EDT390.001.330.004.300.00--177.60%
VRTX240628P004050002024-05-21 3:59PM EDT405.002.080.004.300.00-1065.94%
VRTX240628P004250002024-05-23 9:41AM EDT425.002.400.004.400.00-2250.83%
VRTX240628P004300002024-05-28 3:12PM EDT430.003.850.004.400.00-3258.77%
VRTX240628P004350002024-06-14 9:30AM EDT435.002.510.004.400.00-23754.31%
VRTX240628P004400002024-06-14 9:30AM EDT440.001.970.501.500.00-31834.89%
VRTX240628P004450002024-06-14 9:30AM EDT445.000.750.004.700.00-1146.50%
VRTX240628P004500002024-06-17 10:06AM EDT450.001.520.501.40-0.08-5.00%1126.82%
VRTX240628P004600002024-06-13 2:54PM EDT460.002.001.402.150.00-4522.41%
VRTX240628P004650002024-06-03 3:19PM EDT465.008.550.906.100.00-1131.34%
VRTX240628P004750002024-06-13 9:45AM EDT475.008.755.406.100.00-1118.96%
VRTX240628P004800002024-06-14 3:56PM EDT480.007.087.808.600.00-3518.27%