Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517C00200000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 661 | 66.99% |
VRSN240621C00200000 | 2024-05-09 10:27AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.35 | -0.05 | -12.50% | 1 | 200 | 28.49% |
VRSN240719C00200000 | 2024-05-02 11:27AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.75 | 0.00 | - | 3 | 161 | 26.20% |
VRSN240920C00200000 | 2024-05-07 3:57PM EDT | 2024-09-20 | 1.10 | 0.00 | 2.75 | 0.00 | - | 10 | 35 | 27.91% |
VRSN241115C00200000 | 2024-05-09 1:29PM EDT | 2024-11-15 | 2.30 | 1.10 | 3.20 | -0.10 | -4.17% | 100 | 124 | 24.76% |
VRSN241220C00200000 | 2024-05-02 2:53PM EDT | 2024-12-20 | 3.39 | 2.15 | 3.10 | 0.00 | - | - | 5 | 22.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00200000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 28.48 | 28.00 | 32.50 | 0.00 | - | 1 | 2 | 107.23% |
VRSN240621P00200000 | 2024-04-17 1:32PM EDT | 2024-06-21 | 17.58 | 28.00 | 32.50 | 0.00 | - | 1 | 0 | 46.27% |
VRSN240920P00200000 | 2024-04-25 10:05AM EDT | 2024-09-20 | 19.60 | 27.70 | 32.50 | 0.00 | - | 1 | 0 | 26.23% |
VRSN241115P00200000 | 2024-04-26 12:42PM EDT | 2024-11-15 | 23.40 | 27.80 | 32.50 | 0.00 | - | 1 | 5 | 22.03% |