Mercados españoles cerrados en 1 hr 16 mins
IBEX 35
11.348,50 +20,80 (+0,18%) Euro Stoxx 50
5.074,45 +2,00 (+0,04%) Dólar/Euro
1,0871 -0,0001 (-0,01%) Petróleo Brent
84,17 +0,19 (+0,23%) Oro
2.421,20 +3,80 (+0,16%) Bitcoin EUR
61.539,07 -194,38 (-0,31%)
VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:14AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621C00110000 | 2023-10-20 10:43AM EDT | 110.00 | 102.20 | 101.80 | 106.50 | 0.00 | - | 1 | 1 | 450.13% |
| VRSN240621C00165000 | 2024-05-16 10:03AM EDT | 165.00 | 7.50 | 7.00 | 8.40 | 0.00 | - | 1 | 12 | 23.51% |
| VRSN240621C00170000 | 2024-05-20 9:46AM EDT | 170.00 | 3.60 | 3.70 | 4.70 | -0.80 | -18.18% | 2 | 58 | 20.17% |
| VRSN240621C00175000 | 2024-05-17 2:41PM EDT | 175.00 | 1.90 | 1.50 | 2.30 | 0.00 | - | 1 | 233 | 19.02% |
| VRSN240621C00180000 | 2024-05-16 2:51PM EDT | 180.00 | 0.45 | 0.35 | 0.90 | -0.40 | -47.06% | 5 | 65 | 18.07% |
| VRSN240621C00185000 | 2024-05-17 11:50AM EDT | 185.00 | 0.22 | 0.05 | 0.55 | 0.00 | - | 4 | 86 | 20.66% |
| VRSN240621C00190000 | 2024-05-07 9:30AM EDT | 190.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 37 | 21.36% |
| VRSN240621C00195000 | 2024-05-03 10:33AM EDT | 195.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 40 | 84 | 28.76% |
| VRSN240621C00200000 | 2024-05-09 10:27AM EDT | 200.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 199 | 32.94% |
| VRSN240621C00210000 | 2024-04-19 3:44PM EDT | 210.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 12.50% |
| VRSN240621C00220000 | 2024-05-07 9:30AM EDT | 220.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 43.12% |
| VRSN240621C00230000 | 2024-02-12 4:34PM EDT | 230.00 | 1.10 | 0.00 | 4.10 | 0.00 | - | 1 | 24 | 75.72% |
| VRSN240621C00240000 | 2024-01-18 1:22PM EDT | 240.00 | 1.60 | 0.00 | 2.35 | 0.00 | - | 1 | 37 | 72.95% |
| VRSN240621C00250000 | 2023-12-13 12:20PM EDT | 250.00 | 3.00 | 0.50 | 1.20 | 0.00 | - | 1 | 2 | 74.37% |
| VRSN240621C00260000 | 2023-10-23 10:18AM EDT | 260.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VRSN240621C00300000 | 2023-11-15 3:56PM EDT | 300.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 123.88% |
| VRSN240621C00310000 | 2023-11-15 2:09PM EDT | 310.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 129.00% |
| VRSN240621C00320000 | 2023-11-01 11:51AM EDT | 320.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 133.94% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621P00100000 | 2023-11-01 1:09PM EDT | 100.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 137.04% |
| VRSN240621P00105000 | 2023-11-13 3:32PM EDT | 105.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 126.90% |
| VRSN240621P00110000 | 2023-11-10 3:03PM EDT | 110.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 117.19% |
| VRSN240621P00115000 | 2023-11-01 10:48AM EDT | 115.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 107.84% |
| VRSN240621P00120000 | 2023-11-17 11:26AM EDT | 120.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 98.80% |
| VRSN240621P00125000 | 2023-11-15 1:30PM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VRSN240621P00140000 | 2024-05-07 11:43AM EDT | 140.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | - | 1 | 41.70% |
| VRSN240621P00150000 | 2024-05-06 9:42AM EDT | 150.00 | 0.59 | 0.00 | 0.70 | 0.00 | - | 3 | 5 | 33.20% |
| VRSN240621P00155000 | 2024-05-20 9:38AM EDT | 155.00 | 0.30 | 0.00 | 2.85 | 0.00 | - | 1 | 19 | 44.09% |
| VRSN240621P00160000 | 2024-05-20 9:38AM EDT | 160.00 | 0.55 | 0.20 | 0.90 | -0.01 | -1.79% | 1 | 52 | 22.11% |
| VRSN240621P00165000 | 2024-05-17 1:35PM EDT | 165.00 | 1.33 | 0.90 | 1.70 | 0.00 | - | 13 | 229 | 20.04% |
| VRSN240621P00170000 | 2024-05-17 3:56PM EDT | 170.00 | 2.69 | 2.00 | 4.10 | 0.00 | - | 20 | 298 | 22.63% |
| VRSN240621P00175000 | 2024-05-17 3:47PM EDT | 175.00 | 5.69 | 4.10 | 6.90 | 0.00 | - | 17 | 123 | 22.63% |
| VRSN240621P00180000 | 2024-05-16 9:42AM EDT | 180.00 | 10.70 | 8.00 | 11.80 | 0.00 | - | 3 | 78 | 30.36% |
| VRSN240621P00185000 | 2024-05-16 9:47AM EDT | 185.00 | 15.00 | 12.50 | 17.00 | 0.00 | - | 4 | 0 | 38.70% |
| VRSN240621P00190000 | 2024-04-30 3:59PM EDT | 190.00 | 20.50 | 17.90 | 21.80 | 0.00 | - | 2 | 0 | 43.98% |
| VRSN240621P00195000 | 2024-04-05 10:58AM EDT | 195.00 | 9.66 | 24.20 | 29.00 | 0.00 | - | 8 | 1 | 63.51% |
| VRSN240621P00200000 | 2024-04-17 1:32PM EDT | 200.00 | 17.58 | 27.00 | 31.50 | 0.00 | - | 1 | 0 | 53.38% |
| VRSN240621P00210000 | 2024-01-19 12:07PM EDT | 210.00 | 11.50 | 15.50 | 17.40 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.