Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517C00195000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 80 | 54.20% |
VRSN240621C00195000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 40 | 84 | 55.92% |
VRSN240719C00195000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.75 | 0.00 | - | - | 4 | 23.15% |
VRSN240920C00195000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 3.70 | 0.15 | 1.85 | 0.00 | - | 3 | 4 | 21.90% |
VRSN241115C00195000 | 2024-05-08 1:17PM EDT | 2024-11-15 | 3.00 | 2.35 | 4.00 | 0.00 | - | 1 | 18 | 24.56% |
VRSN241220C00195000 | 2024-05-02 3:43PM EDT | 2024-12-20 | 4.50 | 2.90 | 4.20 | 0.00 | - | 4 | 14 | 23.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00195000 | 2024-05-08 3:40PM EDT | 2024-05-17 | 26.02 | 23.00 | 27.50 | 0.00 | - | 2 | 0 | 96.46% |
VRSN240621P00195000 | 2024-04-05 10:58AM EDT | 2024-06-21 | 9.66 | 24.20 | 29.00 | 0.00 | - | 8 | 1 | 50.50% |
VRSN240920P00195000 | 2024-04-24 3:57PM EDT | 2024-09-20 | 13.50 | 22.80 | 27.50 | 0.00 | - | 5 | 0 | 23.59% |
VRSN241115P00195000 | 2024-04-30 10:04AM EDT | 2024-11-15 | 22.38 | 22.70 | 27.50 | 0.00 | - | 1 | 17 | 19.82% |