Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517C00190000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.10 | 0.00 | - | 25 | 448 | 36.43% |
VRSN240621C00190000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 37 | 48.21% |
VRSN240719C00190000 | 2024-04-29 9:57AM EDT | 2024-07-19 | 1.80 | 0.40 | 0.70 | 0.00 | - | 1 | 27 | 18.45% |
VRSN240920C00190000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 5.40 | 2.30 | 2.80 | 0.00 | - | 11 | 14 | 21.39% |
VRSN241115C00190000 | 2024-04-30 9:39AM EDT | 2024-11-15 | 6.80 | 4.50 | 5.10 | 0.00 | - | 5 | 12 | 23.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00190000 | 2024-05-08 3:40PM EDT | 2024-05-17 | 21.00 | 16.60 | 21.00 | 0.00 | - | 2 | 2 | 80.18% |
VRSN240621P00190000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 20.50 | 16.50 | 21.00 | 0.00 | - | 2 | 0 | 34.58% |
VRSN240719P00190000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 22.10 | 16.60 | 21.00 | 0.00 | - | 2 | 0 | 26.92% |
VRSN240920P00190000 | 2024-05-06 11:38AM EDT | 2024-09-20 | 22.00 | 16.50 | 20.20 | 0.00 | - | 2 | 13 | 16.73% |
VRSN241115P00190000 | 2024-05-06 12:34PM EDT | 2024-11-15 | 22.39 | 18.60 | 21.20 | 0.00 | - | 1 | 51 | 17.03% |