Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517C00185000 | 2024-05-01 12:31PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.10 | 0.00 | - | 10 | 106 | 31.15% |
VRSN240621C00185000 | 2024-05-09 11:49AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.70 | -0.06 | -14.63% | 15 | 64 | 20.74% |
VRSN240719C00185000 | 2024-05-08 2:39PM EDT | 2024-07-19 | 0.95 | 0.15 | 3.70 | 0.00 | - | 3 | 15 | 30.20% |
VRSN240920C00185000 | 2024-05-07 3:15PM EDT | 2024-09-20 | 4.00 | 2.90 | 3.70 | 0.00 | - | 25 | 52 | 21.98% |
VRSN241115C00185000 | 2024-04-29 10:40AM EDT | 2024-11-15 | 9.50 | 5.00 | 7.00 | 0.00 | - | - | 6 | 25.97% |
VRSN241220C00185000 | 2024-04-26 12:45PM EDT | 2024-12-20 | 11.60 | 6.30 | 7.40 | 0.00 | - | 2 | 2 | 24.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00185000 | 2024-04-30 1:35PM EDT | 2024-05-17 | 13.75 | 13.00 | 17.50 | 0.00 | - | 20 | 13 | 72.53% |
VRSN240621P00185000 | 2024-05-07 10:23AM EDT | 2024-06-21 | 15.40 | 13.00 | 17.50 | 0.00 | - | 3 | 139 | 31.30% |
VRSN240719P00185000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 16.70 | 13.00 | 17.50 | 0.00 | - | 1 | 2 | 24.36% |
VRSN240920P00185000 | 2024-04-26 11:29AM EDT | 2024-09-20 | 10.90 | 14.10 | 17.00 | 0.00 | - | 2 | 2 | 16.08% |
VRSN241115P00185000 | 2024-05-09 10:31AM EDT | 2024-11-15 | 16.83 | 15.90 | 19.10 | -1.58 | -8.58% | 1 | 33 | 18.94% |
VRSN241220P00185000 | 2024-05-02 12:29PM EDT | 2024-12-20 | 18.94 | 16.10 | 19.50 | 0.00 | - | 3 | 3 | 18.27% |