Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517C00180000 | 2024-05-07 2:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VRSN240621C00180000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
VRSN240719C00180000 | 2024-05-09 10:27AM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VRSN240920C00180000 | 2024-05-03 10:53AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VRSN241115C00180000 | 2024-05-06 11:45AM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VRSN241220C00180000 | 2024-05-07 11:31AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00180000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
VRSN240621P00180000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRSN240719P00180000 | 2024-04-30 3:44PM EDT | 2024-07-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
VRSN240920P00180000 | 2024-04-26 3:15PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VRSN241115P00180000 | 2024-04-02 3:29PM EDT | 2024-11-15 | 6.65 | 14.00 | 16.80 | 0.00 | - | 2 | 41 | 21.78% |
VRSN241220P00180000 | 2024-05-02 12:32PM EDT | 2024-12-20 | 15.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |