Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517C00175000 | 2024-05-10 12:22PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.70 | +0.15 | +42.86% | 31 | 156 | 19.70% |
VRSN240621C00175000 | 2024-05-10 1:47PM EDT | 2024-06-21 | 2.65 | 2.40 | 2.70 | +0.51 | +23.83% | 11 | 183 | 18.02% |
VRSN240719C00175000 | 2024-05-09 2:16PM EDT | 2024-07-19 | 3.50 | 3.90 | 4.50 | 0.00 | - | 1 | 26 | 20.17% |
VRSN240920C00175000 | 2024-05-07 2:58PM EDT | 2024-09-20 | 7.90 | 7.80 | 8.50 | 0.00 | - | 77 | 82 | 24.41% |
VRSN241115C00175000 | 2024-04-10 3:02PM EDT | 2024-11-15 | 24.60 | 10.70 | 11.90 | 0.00 | - | 1 | 3 | 27.40% |
VRSN241220C00175000 | 2024-05-03 3:36PM EDT | 2024-12-20 | 11.90 | 11.00 | 13.20 | 0.00 | - | 14 | 40 | 27.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00175000 | 2024-05-08 1:17PM EDT | 2024-05-17 | 4.85 | 2.75 | 5.70 | -1.06 | -17.94% | 1 | 99 | 35.18% |
VRSN240621P00175000 | 2024-05-10 1:31PM EDT | 2024-06-21 | 5.54 | 5.10 | 5.60 | -1.70 | -23.48% | 3 | 191 | 14.72% |
VRSN240719P00175000 | 2024-05-01 10:29AM EDT | 2024-07-19 | 6.50 | 6.00 | 6.60 | 0.00 | - | 1 | 32 | 14.97% |
VRSN240920P00175000 | 2024-05-09 11:04AM EDT | 2024-09-20 | 9.40 | 8.30 | 9.40 | 0.00 | - | 1 | 23 | 17.80% |
VRSN241115P00175000 | 2024-02-20 11:18AM EDT | 2024-11-15 | 5.80 | 5.00 | 6.40 | 0.00 | - | 1 | 31 | 8.73% |
VRSN241220P00175000 | 2024-05-07 2:50PM EDT | 2024-12-20 | 12.30 | 9.90 | 11.30 | 0.00 | - | - | 1 | 17.30% |