Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517C00170000 | 2024-05-09 10:23AM EDT | 2024-05-17 | 1.65 | 1.60 | 1.80 | -0.38 | -18.72% | 1 | 183 | 18.97% |
VRSN240621C00170000 | 2024-05-09 10:19AM EDT | 2024-06-21 | 4.10 | 4.20 | 4.60 | -0.20 | -4.65% | 2 | 25 | 20.22% |
VRSN240719C00170000 | 2024-05-09 10:44AM EDT | 2024-07-19 | 6.20 | 5.50 | 6.20 | +0.40 | +6.90% | 3 | 13 | 21.09% |
VRSN240920C00170000 | 2024-05-09 9:45AM EDT | 2024-09-20 | 9.90 | 9.10 | 11.10 | -0.10 | -1.00% | 2 | 17 | 27.31% |
VRSN241220C00170000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 14.45 | 13.00 | 15.90 | 0.00 | - | 1 | 15 | 30.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00170000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 1.80 | 1.65 | 1.90 | -1.02 | -36.17% | 4 | 68 | 17.87% |
VRSN240621P00170000 | 2024-05-08 10:05AM EDT | 2024-06-21 | 4.38 | 3.40 | 3.90 | 0.00 | - | 6 | 214 | 16.32% |
VRSN240719P00170000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 5.42 | 3.90 | 4.70 | 0.00 | - | 1 | 180 | 15.38% |
VRSN240920P00170000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 7.80 | 6.10 | 8.10 | 0.00 | - | 3 | 16 | 19.49% |
VRSN241115P00170000 | 2024-05-03 2:05PM EDT | 2024-11-15 | 9.80 | 8.20 | 10.00 | 0.00 | - | 18 | 33 | 20.26% |
VRSN241220P00170000 | 2024-05-03 12:57PM EDT | 2024-12-20 | 10.80 | 8.20 | 9.80 | 0.00 | - | 14 | 44 | 18.24% |