Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517C00165000 | 2024-05-08 9:49AM EDT | 2024-05-17 | 5.40 | 4.80 | 7.60 | +0.28 | +5.47% | 10 | 18 | 46.09% |
VRSN240621C00165000 | 2024-05-06 12:13PM EDT | 2024-06-21 | 7.20 | 7.20 | 8.10 | 0.00 | - | 3 | 12 | 23.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00165000 | 2024-05-08 11:03AM EDT | 2024-05-17 | 0.70 | 0.00 | 4.60 | 0.00 | - | 2 | 86 | 64.16% |
VRSN240621P00165000 | 2024-05-09 2:54PM EDT | 2024-06-21 | 1.95 | 1.75 | 2.10 | -0.40 | -17.02% | 1 | 224 | 17.48% |
VRSN240719P00165000 | 2024-05-07 12:59PM EDT | 2024-07-19 | 3.40 | 2.20 | 2.90 | 0.00 | - | 11 | 24 | 16.63% |
VRSN240920P00165000 | 2024-04-26 12:55PM EDT | 2024-09-20 | 3.90 | 4.30 | 6.20 | 0.00 | - | 8 | 32 | 20.65% |
VRSN241115P00165000 | 2024-03-25 1:56PM EDT | 2024-11-15 | 4.20 | 2.75 | 4.20 | 0.00 | - | 1 | 28 | 13.07% |
VRSN241220P00165000 | 2024-05-06 12:33PM EDT | 2024-12-20 | 8.60 | 6.30 | 8.70 | 0.00 | - | 13 | 14 | 20.83% |