Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517C00160000 | 2024-05-01 10:23AM EDT | 2024-05-17 | 11.85 | 7.70 | 12.30 | 0.00 | - | - | 1 | 63.87% |
VRSN241115C00160000 | 2024-01-11 12:21PM EDT | 2024-11-15 | 51.50 | 47.30 | 49.80 | 0.00 | - | 3 | 3 | 93.37% |
VRSN241220C00160000 | 2024-05-03 3:56PM EDT | 2024-12-20 | 20.60 | 19.60 | 21.90 | 0.00 | - | 1 | 2 | 32.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00160000 | 2024-05-07 3:30PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.15 | 0.00 | - | 1 | 52 | 25.39% |
VRSN240621P00160000 | 2024-05-08 2:23PM EDT | 2024-06-21 | 1.25 | 0.80 | 1.10 | 0.00 | - | 14 | 48 | 19.28% |
VRSN240719P00160000 | 2024-05-06 2:11PM EDT | 2024-07-19 | 2.30 | 1.10 | 1.75 | 0.00 | - | 21 | 168 | 18.13% |
VRSN240920P00160000 | 2024-05-09 12:05PM EDT | 2024-09-20 | 3.90 | 3.10 | 4.50 | -0.70 | -15.22% | 9 | 93 | 21.39% |
VRSN241115P00160000 | 2024-05-02 2:30PM EDT | 2024-11-15 | 6.05 | 4.80 | 6.30 | 0.00 | - | 3 | 10 | 22.11% |
VRSN241220P00160000 | 2024-05-06 3:04PM EDT | 2024-12-20 | 6.70 | 4.90 | 6.90 | 0.00 | - | 28 | 44 | 21.56% |