Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00155000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 83.59% |
VRSN240621P00155000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 0.89 | 0.25 | 0.45 | 0.00 | - | 3 | 18 | 21.02% |
VRSN240719P00155000 | 2024-05-03 11:47AM EDT | 2024-07-19 | 1.65 | 0.60 | 2.90 | 0.00 | - | 7 | 13 | 30.41% |
VRSN240920P00155000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 2.10 | 1.70 | 2.55 | 0.00 | - | 52 | 39 | 20.95% |
VRSN241115P00155000 | 2024-05-02 9:35AM EDT | 2024-11-15 | 4.70 | 3.00 | 4.00 | 0.00 | - | 1 | 15 | 21.58% |
VRSN241220P00155000 | 2024-05-08 11:50AM EDT | 2024-12-20 | 4.95 | 3.80 | 4.50 | 0.00 | - | 1 | 4 | 21.02% |