VRSK - Verisk Analytics, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK230616C00145000 | 2023-05-02 10:22AM EDT | 145.00 | 46.76 | 73.00 | 77.50 | 0.00 | - | 2 | 0 | 146.83% |
| VRSK230616C00155000 | 2023-05-03 9:31AM EDT | 155.00 | 48.00 | 62.80 | 67.50 | 0.00 | - | 1 | 1 | 127.34% |
| VRSK230616C00165000 | 2023-05-03 9:31AM EDT | 165.00 | 38.00 | 52.90 | 57.80 | 0.00 | - | 1 | 1 | 115.09% |
| VRSK230616C00180000 | 2023-05-10 10:17AM EDT | 180.00 | 36.33 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| VRSK230616C00185000 | 2023-05-03 12:37PM EDT | 185.00 | 23.40 | 34.80 | 38.60 | 0.00 | - | 3 | 3 | 56.35% |
| VRSK230616C00190000 | 2023-05-19 12:39PM EDT | 190.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 0.00% |
| VRSK230616C00195000 | 2023-05-17 10:59AM EDT | 195.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| VRSK230616C00200000 | 2023-05-30 2:36PM EDT | 200.00 | 20.63 | 0.00 | 0.00 | 0.00 | - | 8 | 170 | 0.00% |
| VRSK230616C00210000 | 2023-05-31 10:11AM EDT | 210.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 0.00% |
| VRSK230616C00220000 | 2023-06-02 3:07PM EDT | 220.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 0.00% |
| VRSK230616C00230000 | 2023-06-01 3:57PM EDT | 230.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 6.25% |
| VRSK230616C00240000 | 2023-05-22 10:26AM EDT | 240.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VRSK230616C00250000 | 2023-05-05 12:59PM EDT | 250.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 67.26% |
| VRSK230616C00260000 | 2023-05-22 12:54PM EDT | 260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 25.00% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK230616P00115000 | 2022-10-27 9:30AM EDT | 115.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 0 | 251.07% |
| VRSK230616P00140000 | 2022-11-29 10:30AM EDT | 140.00 | 2.75 | 1.50 | 4.80 | 0.00 | - | - | 10 | 200.81% |
| VRSK230616P00150000 | 2023-01-26 2:10PM EDT | 150.00 | 2.49 | 0.95 | 5.10 | 0.00 | - | 1 | 2 | 174.68% |
| VRSK230616P00155000 | 2023-05-22 10:38AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| VRSK230616P00165000 | 2023-05-15 9:30AM EDT | 165.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| VRSK230616P00170000 | 2023-05-17 2:38PM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 25.00% |
| VRSK230616P00175000 | 2023-05-02 1:10PM EDT | 175.00 | 2.50 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 58.79% |
| VRSK230616P00180000 | 2023-03-15 3:20PM EDT | 180.00 | 9.80 | 2.20 | 5.30 | 0.00 | - | 1 | 4 | 117.73% |
| VRSK230616P00185000 | 2023-05-10 1:48PM EDT | 185.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| VRSK230616P00190000 | 2023-05-04 3:53PM EDT | 190.00 | 1.60 | 0.00 | 0.95 | 0.00 | - | 2 | 22 | 53.17% |
| VRSK230616P00195000 | 2023-05-10 10:38AM EDT | 195.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| VRSK230616P00200000 | 2023-05-31 3:53PM EDT | 200.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| VRSK230616P00210000 | 2023-06-01 9:30AM EDT | 210.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 6.25% |
| VRSK230616P00220000 | 2023-06-02 2:39PM EDT | 220.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 147 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.