VRSK - Verisk Analytics, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VRSK230616C001450002023-05-02 10:22AM EDT145.0046.7673.0077.500.00-20146.83%
VRSK230616C001550002023-05-03 9:31AM EDT155.0048.0062.8067.500.00-11127.34%
VRSK230616C001650002023-05-03 9:31AM EDT165.0038.0052.9057.800.00-11115.09%
VRSK230616C001800002023-05-10 10:17AM EDT180.0036.330.000.000.00-320.00%
VRSK230616C001850002023-05-03 12:37PM EDT185.0023.4034.8038.600.00-3356.35%
VRSK230616C001900002023-05-19 12:39PM EDT190.0033.000.000.000.00-6490.00%
VRSK230616C001950002023-05-17 10:59AM EDT195.0025.200.000.000.00-1160.00%
VRSK230616C002000002023-05-30 2:36PM EDT200.0020.630.000.000.00-81700.00%
VRSK230616C002100002023-05-31 10:11AM EDT210.009.000.000.000.00-10930.00%
VRSK230616C002200002023-06-02 3:07PM EDT220.004.000.000.000.00-23730.00%
VRSK230616C002300002023-06-01 3:57PM EDT230.000.450.000.000.00-11456.25%
VRSK230616C002400002023-05-22 10:26AM EDT240.000.420.000.000.00-1112.50%
VRSK230616C002500002023-05-05 12:59PM EDT250.000.250.004.800.00-1967.26%
VRSK230616C002600002023-05-22 12:54PM EDT260.000.200.000.000.00-36925.00%
Ventaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VRSK230616P001150002022-10-27 9:30AM EDT115.001.950.004.800.00--0251.07%
VRSK230616P001400002022-11-29 10:30AM EDT140.002.751.504.800.00--10200.81%
VRSK230616P001500002023-01-26 2:10PM EDT150.002.490.955.100.00-12174.68%
VRSK230616P001550002023-05-22 10:38AM EDT155.000.050.000.000.00-1650.00%
VRSK230616P001650002023-05-15 9:30AM EDT165.000.400.000.000.00-1625.00%
VRSK230616P001700002023-05-17 2:38PM EDT170.000.400.000.000.00-211625.00%
VRSK230616P001750002023-05-02 1:10PM EDT175.002.500.000.200.00-11758.79%
VRSK230616P001800002023-03-15 3:20PM EDT180.009.802.205.300.00-14117.73%
VRSK230616P001850002023-05-10 1:48PM EDT185.000.600.000.000.00-1325.00%
VRSK230616P001900002023-05-04 3:53PM EDT190.001.600.000.950.00-22253.17%
VRSK230616P001950002023-05-10 10:38AM EDT195.000.800.000.000.00-2112.50%
VRSK230616P002000002023-05-31 3:53PM EDT200.000.650.000.000.00-21012.50%
VRSK230616P002100002023-06-01 9:30AM EDT210.001.540.000.000.00-11236.25%
VRSK230616P002200002023-06-02 2:39PM EDT220.002.300.000.000.00-121470.78%