Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSK230217C00170000 | 2023-01-20 1:38PM EST | 170.00 | 11.75 | 10.00 | 14.10 | 0.00 | - | 14 | 14 | 49.12% |
VRSK230217C00175000 | 2023-01-20 1:40PM EST | 175.00 | 7.75 | 7.20 | 9.80 | 0.00 | - | 28 | 28 | 41.76% |
VRSK230217C00180000 | 2023-01-23 2:16PM EST | 180.00 | 8.00 | 3.80 | 6.20 | 0.00 | - | 6 | 24 | 36.43% |
VRSK230217C00185000 | 2023-01-23 10:33AM EST | 185.00 | 3.70 | 1.20 | 4.10 | 0.00 | - | 14 | 35 | 36.54% |
VRSK230217C00190000 | 2023-01-27 3:49PM EST | 190.00 | 1.80 | 0.55 | 4.10 | -0.95 | -34.55% | 4 | 134 | 46.84% |
VRSK230217C00195000 | 2023-01-23 3:57PM EST | 195.00 | 0.95 | 0.00 | 4.20 | 0.00 | - | 6 | 14 | 56.62% |
VRSK230217C00200000 | 2023-01-12 9:45AM EST | 200.00 | 0.71 | 0.00 | 2.45 | 0.00 | - | 5 | 7 | 51.60% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSK230217P00170000 | 2023-01-23 9:57AM EST | 170.00 | 1.14 | 0.70 | 4.40 | 0.00 | - | 5 | 13 | 52.23% |
VRSK230217P00175000 | 2023-01-26 11:19AM EST | 175.00 | 2.80 | 1.55 | 4.10 | 0.00 | - | 1 | 6 | 38.28% |
VRSK230217P00180000 | 2023-01-26 1:04PM EST | 180.00 | 3.30 | 2.60 | 5.70 | 0.00 | - | 17 | 26 | 34.35% |
VRSK230217P00185000 | 2023-01-25 9:37AM EST | 185.00 | 5.90 | 5.70 | 8.40 | 0.00 | - | 1 | 15 | 33.13% |
VRSK230217P00195000 | 2023-01-24 9:35AM EST | 195.00 | 11.00 | 12.50 | 17.20 | +11.00 | - | - | 0 | 43.25% |