Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.473,17 +752,20 (+1,22%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240816C00190000 | 2024-07-18 3:48PM EDT | 190.00 | 91.57 | 88.00 | 92.90 | 0.00 | - | 8 | 3 | 83.94% |
| VRSK240816C00200000 | 2024-07-18 3:47PM EDT | 200.00 | 81.77 | 78.00 | 82.80 | 0.00 | - | 2 | 1 | 72.90% |
| VRSK240816C00240000 | 2024-07-18 11:52AM EDT | 240.00 | 41.80 | 38.70 | 42.70 | 0.00 | - | 1 | 1 | 60.14% |
| VRSK240816C00250000 | 2024-06-26 9:51AM EDT | 250.00 | 24.27 | 26.90 | 30.50 | 0.00 | - | - | 1 | 30.76% |
| VRSK240816C00260000 | 2024-07-18 3:45PM EDT | 260.00 | 23.72 | 20.20 | 24.00 | 0.00 | - | 1 | 3 | 43.86% |
| VRSK240816C00270000 | 2024-07-26 2:11PM EDT | 270.00 | 14.50 | 12.00 | 15.90 | -0.56 | -3.72% | 2 | 28 | 38.57% |
| VRSK240816C00280000 | 2024-07-26 2:11PM EDT | 280.00 | 8.00 | 7.10 | 9.50 | +1.90 | +31.15% | 2 | 51 | 35.52% |
| VRSK240816C00290000 | 2024-07-23 2:34PM EDT | 290.00 | 3.20 | 2.20 | 5.10 | 0.00 | - | 5 | 80 | 33.99% |
| VRSK240816C00300000 | 2024-07-26 2:49PM EDT | 300.00 | 1.28 | 0.30 | 3.00 | +1.23 | +2,460.00% | 1 | 190 | 35.97% |
| VRSK240816C00310000 | 2024-07-25 9:34AM EDT | 310.00 | 0.50 | 0.10 | 2.10 | 0.00 | - | 1 | 2 | 40.08% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240816P00240000 | 2024-07-26 2:57PM EDT | 240.00 | 0.60 | 0.15 | 1.80 | -0.03 | -4.76% | 2 | 1 | 52.98% |
| VRSK240816P00250000 | 2024-07-23 11:27AM EDT | 250.00 | 1.22 | 0.30 | 2.95 | 0.00 | - | 1 | 7 | 50.10% |
| VRSK240816P00260000 | 2024-07-23 11:27AM EDT | 260.00 | 2.02 | 1.50 | 3.70 | 0.00 | - | 1 | 34 | 42.21% |
| VRSK240816P00270000 | 2024-07-26 2:20PM EDT | 270.00 | 3.70 | 2.35 | 4.90 | +0.40 | +12.12% | 3 | 12 | 34.30% |
| VRSK240816P00280000 | 2024-07-26 2:29PM EDT | 280.00 | 7.30 | 6.90 | 8.80 | +0.30 | +4.29% | 1 | 7 | 32.80% |
| VRSK240816P00290000 | 2024-07-18 3:46PM EDT | 290.00 | 12.70 | 11.30 | 14.80 | 0.00 | - | 1 | 1 | 32.65% |
© 2024 Yahoo. Todos los derechos reservados.