Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.884,35 -482,63 (-0,81%)
Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517C00220000 | 2024-04-24 3:27PM EDT | 220.00 | 7.00 | 6.10 | 9.00 | 0.00 | - | 4 | 4 | 39.89% |
| VRSK240517C00230000 | 2024-04-26 2:53PM EDT | 230.00 | 2.80 | 1.90 | 3.00 | -0.20 | -6.67% | 1 | 45 | 30.08% |
| VRSK240517C00240000 | 2024-04-26 2:41PM EDT | 240.00 | 0.90 | 0.70 | 1.65 | +0.08 | +9.76% | 1 | 222 | 34.72% |
| VRSK240517C00250000 | 2024-04-11 1:42PM EDT | 250.00 | 0.63 | 0.20 | 1.35 | 0.00 | - | 1 | 18 | 42.64% |
| VRSK240517C00260000 | 2024-04-26 2:38PM EDT | 260.00 | 0.10 | 0.00 | 0.50 | -0.55 | -84.62% | 1 | 3 | 41.16% |
| VRSK240517C00270000 | 2024-03-27 11:54AM EDT | 270.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 70.43% |
| VRSK240517C00280000 | 2024-03-18 3:01PM EDT | 280.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 15 | 55.37% |
| VRSK240517C00320000 | 2024-03-14 9:46AM EDT | 320.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 108.34% |
| VRSK240517C00330000 | 2024-03-14 9:46AM EDT | 330.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 114.75% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517P00200000 | 2024-04-25 2:27PM EDT | 200.00 | 0.60 | 0.05 | 1.05 | 0.00 | - | 3 | 7 | 35.55% |
| VRSK240517P00210000 | 2024-04-24 3:38PM EDT | 210.00 | 1.65 | 1.20 | 2.15 | 0.00 | - | 10 | 11 | 30.02% |
| VRSK240517P00220000 | 2024-04-24 3:57PM EDT | 220.00 | 4.00 | 2.90 | 5.00 | 0.00 | - | 14 | 13 | 26.31% |
| VRSK240517P00230000 | 2024-04-24 9:58AM EDT | 230.00 | 10.00 | 9.40 | 13.00 | 0.00 | - | 1 | 43 | 36.07% |
| VRSK240517P00240000 | 2024-04-09 2:34PM EDT | 240.00 | 14.02 | 17.20 | 21.30 | 0.00 | - | 5 | 5 | 40.16% |
© 2024 Yahoo. Todos los derechos reservados.