Mercados españoles abiertos en 4 hrs 1 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,45 -0,45 (-0,55%) Bitcoin EUR
64.139,15 -521,91 (-0,81%)
Voya Financial, Inc. (VOYA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240816C00060000 | 2024-02-29 12:57PM EDT | 60.00 | 10.10 | 14.00 | 15.50 | 0.00 | - | - | 1 | 36.52% |
| VOYA240816C00062500 | 2024-02-21 12:04PM EDT | 62.50 | 9.00 | 10.40 | 11.10 | 0.00 | - | - | 2 | 0.00% |
| VOYA240816C00067500 | 2024-04-24 3:59PM EDT | 67.50 | 5.30 | 6.50 | 8.70 | 0.00 | - | 4 | 6 | 28.64% |
| VOYA240816C00070000 | 2024-04-25 11:02AM EDT | 70.00 | 3.30 | 6.30 | 6.70 | 0.00 | - | 30 | 115 | 26.76% |
| VOYA240816C00072500 | 2024-05-20 1:19PM EDT | 72.50 | 4.10 | 4.50 | 4.80 | 0.00 | - | 11 | 25 | 24.32% |
| VOYA240816C00075000 | 2024-05-21 10:45AM EDT | 75.00 | 2.60 | 2.60 | 3.30 | 0.00 | - | 1 | 169 | 23.08% |
| VOYA240816C00077500 | 2024-05-21 12:59PM EDT | 77.50 | 1.50 | 1.80 | 2.65 | 0.00 | - | 2 | 41 | 25.83% |
| VOYA240816C00080000 | 2024-05-15 1:01PM EDT | 80.00 | 0.90 | 0.85 | 1.25 | 0.00 | - | 1 | 61 | 21.14% |
| VOYA240816C00082500 | 2024-04-24 11:43AM EDT | 82.50 | 0.25 | 0.45 | 0.70 | 0.00 | - | - | 5 | 20.63% |
| VOYA240816C00085000 | 2024-05-21 11:07AM EDT | 85.00 | 0.17 | 0.20 | 1.35 | 0.00 | - | 2 | 33 | 31.08% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240816P00060000 | 2024-02-20 1:57PM EDT | 60.00 | 1.05 | 0.55 | 2.65 | 0.00 | - | - | 18 | 50.17% |
| VOYA240816P00062500 | 2024-04-24 3:19PM EDT | 62.50 | 1.20 | 0.20 | 0.35 | 0.00 | - | 5 | 18 | 27.15% |
| VOYA240816P00065000 | 2024-02-20 1:57PM EDT | 65.00 | 2.00 | 1.15 | 1.35 | 0.00 | - | - | 9 | 35.13% |
| VOYA240816P00067500 | 2024-05-20 12:16PM EDT | 67.50 | 0.75 | 0.10 | 0.75 | 0.00 | - | 16 | 74 | 23.00% |
| VOYA240816P00070000 | 2024-05-14 1:02PM EDT | 70.00 | 1.40 | 1.00 | 1.55 | 0.00 | - | 2 | 90 | 24.71% |
| VOYA240816P00072500 | 2024-05-20 11:43AM EDT | 72.50 | 1.80 | 1.65 | 2.50 | 0.00 | - | 10 | 31 | 25.05% |
| VOYA240816P00077500 | 2024-05-15 1:27PM EDT | 77.50 | 4.70 | 2.50 | 4.70 | 0.00 | - | - | 6 | 21.95% |
© 2024 Yahoo. Todos los derechos reservados.