Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.663,15 +712,05 (+1,21%)
Voya Financial, Inc. (VOYA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517C00042500 | 2023-10-27 3:26PM EDT | 42.50 | 24.10 | 28.50 | 30.50 | 0.00 | - | 2 | 2 | 250.88% |
| VOYA240517C00050000 | 2023-10-27 3:26PM EDT | 50.00 | 17.50 | 21.80 | 23.20 | 0.00 | - | 4 | 5 | 201.95% |
| VOYA240517C00055000 | 2023-10-04 12:00PM EDT | 55.00 | 13.00 | 16.80 | 17.20 | 0.00 | - | - | 1 | 153.37% |
| VOYA240517C00057500 | 2023-11-08 10:43AM EDT | 57.50 | 13.00 | 13.50 | 18.30 | 0.00 | - | 10 | 14 | 163.16% |
| VOYA240517C00060000 | 2023-11-14 10:50AM EDT | 60.00 | 12.50 | 16.40 | 17.50 | 0.00 | - | 2 | 4 | 208.01% |
| VOYA240517C00062500 | 2024-03-13 3:30PM EDT | 62.50 | 9.20 | 6.70 | 7.60 | 0.00 | - | 20 | 21 | 56.84% |
| VOYA240517C00065000 | 2024-03-13 3:30PM EDT | 65.00 | 7.10 | 4.70 | 4.90 | 0.00 | - | 4 | 10 | 47.02% |
| VOYA240517C00067500 | 2024-04-25 3:11PM EDT | 67.50 | 2.60 | 2.35 | 2.45 | 0.00 | - | 12 | 69 | 31.47% |
| VOYA240517C00070000 | 2024-04-25 3:11PM EDT | 70.00 | 1.25 | 1.05 | 1.20 | 0.00 | - | 2 | 770 | 29.61% |
| VOYA240517C00072500 | 2024-04-25 12:06PM EDT | 72.50 | 0.60 | 0.35 | 0.50 | 0.00 | - | 14 | 162 | 28.81% |
| VOYA240517C00075000 | 2024-04-22 12:07PM EDT | 75.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 6 | 33 | 27.34% |
| VOYA240517C00077500 | 2024-04-15 11:03AM EDT | 77.50 | 0.18 | 0.00 | 0.05 | 0.00 | - | 5 | 359 | 27.93% |
| VOYA240517C00080000 | 2024-03-25 9:41AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 12.50% |
| VOYA240517C00082500 | 2024-02-07 10:33AM EDT | 82.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VOYA240517C00085000 | 2023-12-14 3:18PM EDT | 85.00 | 1.10 | 0.20 | 0.30 | 0.00 | - | - | 4 | 58.69% |
| VOYA240517C00090000 | 2023-09-14 2:29PM EDT | 90.00 | 0.55 | 0.25 | 0.45 | 0.00 | - | - | 1 | 75.29% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240517P00035000 | 2023-11-03 10:00AM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 141.02% |
| VOYA240517P00037500 | 2023-11-15 11:04AM EDT | 37.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 127.73% |
| VOYA240517P00047500 | 2023-10-20 2:50PM EDT | 47.50 | 0.86 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 104.88% |
| VOYA240517P00050000 | 2023-10-02 1:19PM EDT | 50.00 | 1.10 | 0.80 | 0.90 | 0.00 | - | - | 1 | 111.33% |
| VOYA240517P00055000 | 2024-01-18 12:57PM EDT | 55.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 50 | 50 | 56.84% |
| VOYA240517P00057500 | 2024-03-26 10:09AM EDT | 57.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 45.70% |
| VOYA240517P00060000 | 2024-02-26 2:41PM EDT | 60.00 | 0.60 | 0.05 | 0.10 | 0.00 | - | 25 | 85 | 33.40% |
| VOYA240517P00062500 | 2024-04-11 3:26PM EDT | 62.50 | 0.55 | 0.25 | 0.35 | 0.00 | - | 2 | 59 | 34.28% |
| VOYA240517P00065000 | 2024-04-24 1:27PM EDT | 65.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 37 | 154 | 31.01% |
| VOYA240517P00067500 | 2024-04-25 3:31PM EDT | 67.50 | 1.47 | 1.00 | 1.40 | 0.00 | - | 1 | 47 | 28.27% |
| VOYA240517P00070000 | 2024-04-24 1:36PM EDT | 70.00 | 2.20 | 1.75 | 2.75 | 0.00 | - | 4 | 14 | 27.98% |
| VOYA240517P00072500 | 2024-04-25 3:11PM EDT | 72.50 | 4.50 | 2.85 | 4.60 | 0.00 | - | 5 | 14 | 27.69% |
| VOYA240517P00075000 | 2024-04-18 12:34PM EDT | 75.00 | 7.00 | 5.20 | 8.20 | 0.00 | - | 1 | 8 | 60.35% |
© 2024 Yahoo. Todos los derechos reservados.