Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240719C00070000 | 2024-06-13 12:19PM EDT | 70.00 | 2.50 | 2.70 | 3.80 | 0.00 | - | 1 | 7 | 26.71% |
VOYA240719C00072500 | 2024-06-11 11:50AM EDT | 72.50 | 2.00 | 1.70 | 1.90 | 0.00 | - | - | 3 | 21.80% |
VOYA240719C00075000 | 2024-06-21 2:08PM EDT | 75.00 | 0.76 | 0.55 | 0.75 | +0.16 | +26.67% | 6 | 26 | 19.95% |
VOYA240719C00077500 | 2024-06-20 3:56PM EDT | 77.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 254 | 19.78% |
VOYA240719C00080000 | 2024-06-03 12:56PM EDT | 80.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 40.94% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOYA240719P00067500 | 2024-06-11 12:55PM EDT | 67.50 | 0.45 | 0.20 | 0.30 | 0.00 | - | - | 13 | 24.66% |
VOYA240719P00070000 | 2024-06-11 12:55PM EDT | 70.00 | 0.83 | 0.45 | 0.60 | 0.00 | - | - | 8 | 21.27% |
VOYA240719P00072500 | 2024-06-21 10:34AM EDT | 72.50 | 1.16 | 1.10 | 1.25 | -0.24 | -17.14% | 1 | 25 | 17.99% |
VOYA240719P00075000 | 2024-06-14 9:37AM EDT | 75.00 | 4.31 | 2.45 | 2.90 | 0.00 | - | 100 | 101 | 19.97% |
VOYA240719P00077500 | 2024-06-07 9:54AM EDT | 77.50 | 3.00 | 4.10 | 5.00 | 0.00 | - | 200 | 0 | 21.97% |