Mercados españoles abiertos en 3 hrs
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,67 (+0,56%) NIKKEI 225
38.772,14 -150,86 (-0,39%) Dólar/Euro
1,0911 +0,0005 (+0,04%) Petróleo Brent
77,84 -0,52 (-0,66%) Bitcoin EUR
63.407,06 +760,63 (+1,21%)
Voya Financial, Inc. (VOYA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240621C00062500 | 2024-04-16 9:52AM EDT | 62.50 | 5.70 | 10.90 | 12.50 | 0.00 | - | 1 | 2 | 0.00% |
| VOYA240621C00065000 | 2024-04-22 3:55PM EDT | 65.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOYA240621C00067500 | 2024-05-06 9:41AM EDT | 67.50 | 4.70 | 7.60 | 10.80 | 0.00 | - | 2 | 20 | 84.35% |
| VOYA240621C00070000 | 2024-05-28 9:48AM EDT | 70.00 | 4.60 | 6.20 | 6.80 | 0.00 | - | 5 | 121 | 40.09% |
| VOYA240621C00072500 | 2024-05-24 12:51PM EDT | 72.50 | 2.33 | 4.20 | 4.40 | 0.00 | - | 6 | 495 | 30.79% |
| VOYA240621C00075000 | 2024-05-28 11:28AM EDT | 75.00 | 0.95 | 2.15 | 2.30 | 0.00 | - | 10 | 397 | 24.24% |
| VOYA240621C00077500 | 2024-05-24 10:08AM EDT | 77.50 | 0.20 | 0.70 | 0.90 | 0.00 | - | 200 | 484 | 21.36% |
| VOYA240621C00080000 | 2024-05-17 3:23PM EDT | 80.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 2 | 800 | 20.22% |
| VOYA240621C00082500 | 2023-08-01 9:45AM EDT | 82.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VOYA240621C00085000 | 2024-05-24 10:06AM EDT | 85.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 200 | 472 | 54.00% |
| VOYA240621C00090000 | 2023-07-31 9:46AM EDT | 90.00 | 1.85 | 0.45 | 3.30 | 0.00 | - | - | 5 | 90.04% |
| VOYA240621C00095000 | 2023-08-02 11:08AM EDT | 95.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | - | 22 | 67.53% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOYA240621P00050000 | 2023-12-07 11:26AM EDT | 50.00 | 0.43 | 0.00 | 1.95 | 0.00 | - | 4 | 592 | 149.02% |
| VOYA240621P00057500 | 2024-05-24 1:01PM EDT | 57.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 62.89% |
| VOYA240621P00060000 | 2024-04-29 10:19AM EDT | 60.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 10 | 447 | 59.57% |
| VOYA240621P00062500 | 2024-04-26 9:32AM EDT | 62.50 | 0.85 | 0.00 | 0.80 | 0.00 | - | 105 | 223 | 65.63% |
| VOYA240621P00065000 | 2024-05-09 3:49PM EDT | 65.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 991 | 46.88% |
| VOYA240621P00067500 | 2024-05-30 1:03PM EDT | 67.50 | 0.15 | 0.05 | 0.95 | 0.00 | - | 5 | 61 | 60.25% |
| VOYA240621P00070000 | 2024-05-30 11:32AM EDT | 70.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 5 | 481 | 30.57% |
| VOYA240621P00072500 | 2024-05-30 11:32AM EDT | 72.50 | 0.75 | 0.30 | 0.40 | 0.00 | - | 1 | 45 | 24.66% |
| VOYA240621P00075000 | 2024-05-28 12:12PM EDT | 75.00 | 1.80 | 0.70 | 0.85 | 0.00 | - | 5 | 17 | 20.46% |
| VOYA240621P00077500 | 2023-08-07 11:26AM EDT | 77.50 | 7.70 | 10.40 | 11.20 | 0.00 | - | - | 1 | 149.66% |
© 2024 Yahoo. Todos los derechos reservados.