Mercados españoles cerrados en 8 hrs 2 min
IBEX 35
11.157,90 +39,00 (+0,35%) Euro Stoxx 50
4.965,13 +29,16 (+0,59%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,39 +0,38 (+0,45%) Oro
2.324,70 -6,10 (-0,26%) Bitcoin EUR
57.734,36 +760,27 (+1,33%)
Vanguard Communication Services Index Fund ETF Shares (VOX)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOX241018C00110000 | 2024-05-23 2:47PM EDT | 110.00 | 24.00 | 26.30 | 30.50 | 0.00 | - | 10 | 15 | 38.70% |
| VOX241018C00115000 | 2024-06-20 3:34PM EDT | 115.00 | 22.20 | 23.50 | 27.50 | 0.00 | - | 10 | 0 | 43.67% |
| VOX241018C00116000 | 2024-05-21 12:49PM EDT | 116.00 | 20.63 | 20.20 | 24.20 | 0.00 | - | - | 1 | 30.47% |
| VOX241018C00121000 | 2024-04-15 1:55PM EDT | 121.00 | 13.80 | 14.80 | 17.60 | 0.00 | - | 5 | 6 | 12.11% |
| VOX241018C00123000 | 2024-03-08 11:32AM EDT | 123.00 | 12.60 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 27.17% |
| VOX241018C00128000 | 2024-03-12 11:23AM EDT | 128.00 | 9.00 | 8.50 | 13.40 | 0.00 | - | 1 | 0 | 23.15% |
| VOX241018C00130000 | 2024-04-22 10:10AM EDT | 130.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOX241018C00131000 | 2024-05-15 2:44PM EDT | 131.00 | 6.70 | 6.80 | 11.00 | 0.00 | - | 5 | 0 | 21.77% |
| VOX241018C00132000 | 2024-04-17 3:47PM EDT | 132.00 | 6.00 | 6.50 | 9.60 | 0.00 | - | - | 1 | 19.03% |
| VOX241018C00133000 | 2024-02-29 4:49PM EDT | 133.00 | 5.50 | 5.00 | 9.90 | 0.00 | - | - | 1 | 22.33% |
| VOX241018C00134000 | 2024-04-03 9:50AM EDT | 134.00 | 7.00 | 3.60 | 7.50 | 0.00 | - | 1 | 10 | 16.10% |
| VOX241018C00135000 | 2024-06-13 3:16PM EDT | 135.00 | 5.75 | 6.30 | 10.40 | 0.00 | - | 1 | 1 | 27.86% |
| VOX241018C00136000 | 2024-06-06 9:30AM EDT | 136.00 | 6.80 | 5.50 | 10.00 | 0.00 | - | 1 | 0 | 28.27% |
| VOX241018C00140000 | 2024-06-06 12:31PM EDT | 140.00 | 4.70 | 3.10 | 7.20 | 0.00 | - | 1 | 6 | 25.40% |
| VOX241018C00150000 | 2024-06-21 9:30AM EDT | 150.00 | 0.90 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 26.47% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOX241018P00121000 | 2024-06-25 2:24PM EDT | 121.00 | 0.99 | 0.05 | 3.10 | 0.00 | - | 1 | 2 | 32.34% |
© 2024 Yahoo. Todos los derechos reservados.