Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOX240621C00131000 | 2024-05-03 2:21PM EDT | 131.00 | 2.90 | 2.30 | 5.60 | 0.00 | - | 1 | 2 | 27.32% |
VOX240621C00132000 | 2024-05-06 9:30AM EDT | 132.00 | 2.80 | 1.55 | 4.20 | 0.00 | - | - | 1 | 21.67% |
VOX240621C00133000 | 2024-05-03 12:33PM EDT | 133.00 | 1.30 | 1.75 | 4.20 | 0.00 | - | 1 | 2 | 25.35% |
VOX240621C00134000 | 2024-05-06 2:49PM EDT | 134.00 | 2.10 | 1.15 | 2.65 | 0.00 | - | - | 1 | 18.36% |
VOX240621C00137000 | 2024-05-23 1:03PM EDT | 137.00 | 0.50 | 0.00 | 1.80 | 0.00 | - | 1 | 0 | 20.73% |