Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00510000 | 2024-04-29 1:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 61 | 30.88% |
VOO240621C00510000 | 2024-05-09 1:04PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.45 | 0.00 | - | 1 | 232 | 11.63% |
VOO240719C00510000 | 2024-05-09 12:39PM EDT | 2024-07-19 | 1.20 | 0.95 | 1.15 | +0.10 | +9.09% | 1 | 162 | 11.26% |
VOO241018C00510000 | 2024-05-08 10:59AM EDT | 2024-10-18 | 5.90 | 6.20 | 6.60 | 0.00 | - | 1 | 32 | 13.82% |
VOO250117C00510000 | 2024-05-08 12:56PM EDT | 2025-01-17 | 12.22 | 12.90 | 13.80 | 0.00 | - | 1 | 106 | 16.21% |
VOO251219C00510000 | 2024-05-06 11:21AM EDT | 2025-12-19 | 33.75 | 35.00 | 38.10 | 0.00 | - | 1 | 54 | 20.93% |
VOO260116C00510000 | 2024-04-26 3:04PM EDT | 2026-01-16 | 32.00 | 36.00 | 39.60 | 0.00 | - | 1 | 14 | 21.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240719P00510000 | 2024-03-26 2:01PM EDT | 2024-07-19 | 31.33 | 45.50 | 49.50 | 0.00 | - | 2 | 0 | 36.45% |
VOO241018P00510000 | 2024-03-22 10:41AM EDT | 2024-10-18 | 32.00 | 53.00 | 57.40 | 0.00 | - | 12 | 2 | 30.48% |
VOO250117P00510000 | 2023-07-20 12:43PM EDT | 2025-01-17 | 93.10 | 107.00 | 111.50 | 0.00 | - | 1 | 0 | 57.18% |