Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00475000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 91 | 711 | 3.13% |
VOO240621C00475000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 35 | 249 | 1.56% |
VOO240719C00475000 | 2024-04-25 1:00PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 1.56% |
VOO241018C00475000 | 2024-04-24 11:11AM EDT | 2024-10-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.78% |
VOO250117C00475000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 22.96 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.78% |
VOO251219C00475000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.39% |
VOO260116C00475000 | 2024-04-24 1:44PM EDT | 2026-01-16 | 51.99 | 0.00 | 0.00 | 0.00 | - | 21 | 196 | 0.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00475000 | 2024-04-25 10:01AM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
VOO240621P00475000 | 2024-04-23 9:47AM EDT | 2024-06-21 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
VOO240719P00475000 | 2024-04-24 9:47AM EDT | 2024-07-19 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
VOO241018P00475000 | 2024-04-17 3:00PM EDT | 2024-10-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
VOO250117P00475000 | 2024-04-25 11:07AM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
VOO260116P00475000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |