Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00455000 | 2024-05-06 2:00PM EDT | 2024-05-17 | 20.38 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
VOO240621C00455000 | 2024-04-26 3:28PM EDT | 2024-06-21 | 21.44 | 0.00 | 0.00 | 0.00 | - | 12 | 107 | 0.00% |
VOO240719C00455000 | 2024-05-03 12:44PM EDT | 2024-07-19 | 23.45 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
VOO241018C00455000 | 2024-04-19 1:01PM EDT | 2024-10-18 | 27.20 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 0.00% |
VOO250117C00455000 | 2024-05-06 12:33PM EDT | 2025-01-17 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
VOO251219C00455000 | 2024-04-12 1:10PM EDT | 2025-12-19 | 71.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
VOO260116C00455000 | 2024-04-26 1:26PM EDT | 2026-01-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00455000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 506 | 6.25% |
VOO240621P00455000 | 2024-05-06 2:03PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 64 | 3.13% |
VOO240719P00455000 | 2024-05-06 11:01AM EDT | 2024-07-19 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 1.56% |
VOO241018P00455000 | 2024-05-03 9:53AM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
VOO250117P00455000 | 2024-04-19 3:53PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
VOO251219P00455000 | 2023-09-21 10:00AM EDT | 2025-12-19 | 58.50 | 66.50 | 71.50 | 0.00 | - | - | 0 | 34.59% |