Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO231215C00425000 | 2023-12-07 3:51PM EST | 2023-12-15 | 1.74 | 1.70 | 1.90 | +0.74 | +74.00% | 117 | 839 | 14.00% |
VOO240119C00425000 | 2023-12-07 12:31PM EST | 2024-01-19 | 5.10 | 5.00 | 5.30 | +0.60 | +13.33% | 10 | 444 | 12.20% |
VOO240216C00425000 | 2023-12-07 12:20PM EST | 2024-02-16 | 8.60 | 8.40 | 8.80 | +1.50 | +21.13% | 1 | 21 | 14.27% |
VOO240419C00425000 | 2023-12-07 10:04AM EST | 2024-04-19 | 14.50 | 14.00 | 14.40 | 0.00 | - | 11 | 86 | 15.90% |
VOO240621C00425000 | 2023-12-07 3:13PM EST | 2024-06-21 | 20.40 | 20.00 | 20.80 | -0.85 | -4.00% | 1 | 172 | 18.30% |
VOO250117C00425000 | 2023-12-01 2:33PM EST | 2025-01-17 | 35.48 | 33.80 | 35.00 | 0.00 | - | 2 | 10 | 20.74% |
VOO251219C00425000 | 2023-11-20 3:58PM EST | 2025-12-19 | 51.71 | 51.00 | 56.00 | 0.00 | - | - | 1 | 24.15% |
VOO260116C00425000 | 2023-11-22 12:47PM EST | 2026-01-16 | 51.90 | 51.50 | 56.50 | 0.00 | - | 1 | 4 | 23.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO231215P00425000 | 2023-12-07 3:16PM EST | 2023-12-15 | 5.30 | 5.10 | 5.90 | -0.59 | -10.02% | 18 | 141 | 14.58% |
VOO240119P00425000 | 2023-12-04 9:48AM EST | 2024-01-19 | 9.30 | 8.20 | 8.70 | 0.00 | - | 2 | 23 | 11.37% |
VOO240216P00425000 | 2023-12-05 10:20AM EST | 2024-02-16 | 11.00 | 9.80 | 10.20 | 0.00 | - | 2 | 3 | 10.91% |
VOO240419P00425000 | 2023-12-06 11:14AM EST | 2024-04-19 | 13.41 | 12.90 | 14.20 | 0.00 | - | 2 | 2 | 11.91% |
VOO240621P00425000 | 2023-11-27 11:47AM EST | 2024-06-21 | 17.00 | 15.10 | 16.00 | 0.00 | - | 6 | 23 | 11.29% |
VOO250117P00425000 | 2023-11-30 10:46AM EST | 2025-01-17 | 24.60 | 21.50 | 24.30 | 0.00 | - | 1 | 39 | 12.54% |