Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00425000 | 2024-04-23 12:15PM EDT | 2024-05-17 | 41.63 | 42.40 | 46.10 | 0.00 | - | 4 | 39 | 40.91% |
VOO240621C00425000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 46.77 | 45.70 | 49.40 | +7.07 | +17.81% | 18 | 204 | 31.88% |
VOO240719C00425000 | 2024-04-19 10:53AM EDT | 2024-07-19 | 43.50 | 46.70 | 50.60 | 0.00 | - | 1 | 32 | 27.87% |
VOO241018C00425000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 46.90 | 54.20 | 58.50 | 0.00 | - | 4 | 27 | 27.00% |
VOO250117C00425000 | 2024-04-17 10:31AM EDT | 2025-01-17 | 62.10 | 61.10 | 65.60 | 0.00 | - | 2 | 43 | 27.11% |
VOO251219C00425000 | 2024-02-20 11:43AM EDT | 2025-12-19 | 77.42 | 95.00 | 99.50 | 0.00 | - | 2 | 9 | 33.76% |
VOO260116C00425000 | 2024-04-05 9:43AM EDT | 2026-01-16 | 93.15 | 84.00 | 89.00 | 0.00 | - | 3 | 38 | 28.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00425000 | 2024-04-26 11:30AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.45 | -0.35 | -53.85% | 1 | 69 | 23.19% |
VOO240621P00425000 | 2024-04-26 2:18PM EDT | 2024-06-21 | 1.26 | 1.15 | 1.35 | -0.94 | -42.73% | 21 | 70 | 18.16% |
VOO240719P00425000 | 2024-04-22 3:20PM EDT | 2024-07-19 | 3.50 | 2.15 | 2.40 | 0.00 | - | 10 | 42 | 17.44% |
VOO241018P00425000 | 2024-04-24 1:47PM EDT | 2024-10-18 | 6.00 | 5.30 | 5.70 | 0.00 | - | 1 | 2,044 | 16.38% |
VOO250117P00425000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 10.50 | 8.10 | 8.90 | 0.00 | - | 1 | 82 | 16.10% |
VOO251219P00425000 | 2024-04-03 10:05AM EDT | 2025-12-19 | 16.99 | 15.00 | 19.30 | 0.00 | - | 1 | 4 | 16.07% |
VOO260116P00425000 | 2024-02-26 2:27PM EDT | 2026-01-16 | 18.90 | 14.00 | 17.80 | 0.00 | - | 1 | 14 | 14.98% |