Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230217C00425000 | 2023-02-03 10:14AM EST | 2023-02-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 29.69% |
VOO230317C00425000 | 2023-01-31 3:01PM EST | 2023-03-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 3 | 19.63% |
VOO230421C00425000 | 2023-02-07 3:46PM EST | 2023-04-21 | 0.50 | 0.35 | 0.60 | 0.00 | - | 2 | 26 | 16.11% |
VOO230616C00425000 | 2023-02-02 12:26PM EST | 2023-06-16 | 2.20 | 1.65 | 1.85 | 0.00 | - | 2 | 22 | 15.80% |
VOO230721C00425000 | 2023-02-02 9:30AM EST | 2023-07-21 | 2.71 | 2.25 | 2.70 | 0.00 | - | 1 | 19 | 15.64% |
VOO240119C00425000 | 2023-02-07 3:53PM EST | 2024-01-19 | 11.40 | 9.80 | 10.60 | 0.00 | - | 5 | 118 | 18.16% |
VOO240621C00425000 | 2022-11-30 3:22PM EST | 2024-06-21 | 24.18 | 12.20 | 16.00 | 0.00 | - | - | 1 | 18.59% |
VOO250117C00425000 | 2022-12-29 2:01PM EST | 2025-01-17 | 21.80 | 20.50 | 24.00 | 0.00 | - | 1 | 8 | 19.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230421P00425000 | 2022-11-22 3:50PM EST | 2023-04-21 | 58.20 | 74.50 | 76.80 | 0.00 | - | - | 0 | 67.64% |
VOO240119P00425000 | 2022-01-11 2:40PM EST | 2024-01-19 | 47.50 | 49.00 | 54.00 | 0.00 | - | 23 | 22 | 14.63% |
VOO250117P00425000 | 2022-10-20 10:34AM EST | 2025-01-17 | 88.50 | 69.00 | 73.40 | 0.00 | - | - | 1 | 20.61% |