Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230217C00395000 | 2023-02-01 3:44PM EST | 2023-02-17 | 0.69 | 0.40 | 0.60 | +0.24 | +53.33% | 13 | 196 | 16.04% |
VOO230317C00395000 | 2023-02-01 3:43PM EST | 2023-03-17 | 2.85 | 2.15 | 2.55 | +1.35 | +90.00% | 52 | 139 | 15.91% |
VOO230421C00395000 | 2023-02-01 2:47PM EST | 2023-04-21 | 4.20 | 4.30 | 4.80 | +0.15 | +3.70% | 7 | 203 | 15.92% |
VOO230616C00395000 | 2023-01-27 10:02AM EST | 2023-06-16 | 7.50 | 8.60 | 9.70 | 0.00 | - | 3 | 107 | 18.11% |
VOO230721C00395000 | 2023-02-01 3:08PM EST | 2023-07-21 | 11.40 | 10.30 | 11.30 | +2.60 | +29.55% | 1 | 10 | 17.79% |
VOO240119C00395000 | 2023-02-01 3:00PM EST | 2024-01-19 | 21.20 | 21.90 | 23.60 | +1.00 | +4.95% | 4 | 69 | 20.86% |
VOO240621C00395000 | 2023-02-01 3:55PM EST | 2024-06-21 | 31.70 | 29.60 | 33.30 | +2.67 | +9.20% | 2 | 110 | 22.88% |
VOO250117C00395000 | 2023-02-01 3:55PM EST | 2025-01-17 | 39.40 | 37.60 | 41.80 | +5.40 | +15.88% | 2 | 1 | 23.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230421P00395000 | 2022-10-25 9:15AM EST | 2023-04-21 | 49.10 | 31.40 | 32.60 | 0.00 | - | 3 | 23 | 31.66% |
VOO230616P00395000 | 2022-12-14 11:01AM EST | 2023-06-16 | 32.30 | 30.00 | 32.90 | 0.00 | - | 1 | 2 | 24.62% |
VOO230721P00395000 | 2022-12-14 11:02AM EST | 2023-07-21 | 33.32 | 31.00 | 34.00 | 0.00 | - | - | 1 | 23.05% |
VOO240119P00395000 | 2023-01-27 12:30PM EST | 2024-01-19 | 31.95 | 28.70 | 30.60 | 0.00 | - | 1 | 7 | 13.69% |
VOO240621P00395000 | 2022-08-17 11:37AM EST | 2024-06-21 | 41.80 | 57.40 | 60.20 | 0.00 | - | 1 | 1 | 28.23% |