Mercados españoles cerrados
S&P 500
3.629,64 -89,40 (-2,40%) Nasdaq
10.693,50 -358,13 (-3,24%) NIKKEI 225
26.422,05 +248,07 (+0,95%) Dólar/Euro
0,9790 +0,0051 (+0,53%) Petróleo Brent
89,25 -0,07 (-0,08%) BTC-EUR
19.919,27 -218,14 (-1,08%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:22PM EDT. Mercado abierto.
Precio de ejercicio:395.00
Llamadaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221021C00395000 | 2022-09-29 12:46PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.15 | +0.03 | +42.86% | 7 | 725 | 31.64% |
| VOO221118C00395000 | 2022-09-26 12:33PM EDT | 2022-11-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 27.80% |
| VOO221216C00395000 | 2022-09-26 10:41AM EDT | 2022-12-16 | 1.26 | 0.70 | 0.85 | 0.00 | - | 8 | 133 | 22.91% |
| VOO230120C00395000 | 2022-09-29 10:03AM EDT | 2023-01-20 | 1.67 | 1.45 | 1.70 | -0.63 | -27.39% | 1 | 793 | 22.30% |
| VOO230421C00395000 | 2022-09-27 1:14PM EDT | 2023-04-21 | 5.00 | 4.40 | 5.10 | 0.00 | - | 20 | 27 | 22.91% |
| VOO230616C00395000 | 2022-09-15 1:28PM EDT | 2023-06-16 | 17.10 | 6.80 | 7.70 | 0.00 | - | 1 | 3 | 23.60% |
| VOO240119C00395000 | 2022-09-26 11:44AM EDT | 2024-01-19 | 16.87 | 15.10 | 18.20 | 0.00 | - | 5 | 45 | 25.68% |
| VOO240621C00395000 | 2022-09-28 3:22PM EDT | 2024-06-21 | 26.00 | 21.10 | 25.00 | 0.00 | - | 1 | 120 | 26.52% |
Ventaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221021P00395000 | 2022-09-13 3:55PM EDT | 2022-10-21 | 35.20 | 60.80 | 62.80 | 0.00 | - | 1 | 0 | 28.81% |
| VOO221118P00395000 | 2022-09-20 12:52PM EDT | 2022-11-18 | 42.41 | 61.80 | 62.90 | 0.00 | - | 2 | 16 | 21.73% |
| VOO221216P00395000 | 2022-09-23 2:12PM EDT | 2022-12-16 | 60.00 | 61.50 | 63.30 | 0.00 | - | 3 | 8 | 21.24% |
| VOO230120P00395000 | 2022-09-27 2:56PM EDT | 2023-01-20 | 61.18 | 60.70 | 63.70 | 0.00 | - | 2 | 22 | 19.65% |
| VOO230421P00395000 | 2022-09-08 9:47AM EDT | 2023-04-21 | 41.30 | 63.50 | 64.30 | 0.00 | - | 10 | 10 | 16.36% |
| VOO230616P00395000 | 2022-09-23 12:12PM EDT | 2023-06-16 | 61.60 | 63.60 | 65.70 | 0.00 | - | 1 | 1 | 17.16% |
| VOO240119P00395000 | 2022-09-27 2:56PM EDT | 2024-01-19 | 66.78 | 67.40 | 69.10 | 0.00 | - | 1 | 6 | 16.28% |
| VOO240621P00395000 | 2022-08-17 12:37PM EDT | 2024-06-21 | 41.80 | 57.40 | 60.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
