VOO - Vanguard 500 Index Fund
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:395.00
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616C00395000 | 2023-05-30 3:54PM EDT | 2023-06-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| VOO230721C00395000 | 2023-05-30 2:45PM EDT | 2023-07-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| VOO230818C00395000 | 2023-05-26 3:44PM EDT | 2023-08-18 | 7.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VOO231020C00395000 | 2023-05-30 9:40AM EDT | 2023-10-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VOO240119C00395000 | 2023-05-30 2:39PM EDT | 2024-01-19 | 20.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VOO240621C00395000 | 2023-05-26 10:35AM EDT | 2024-06-21 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VOO250117C00395000 | 2023-05-26 10:35AM EDT | 2025-01-17 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616P00395000 | 2023-05-26 11:20AM EDT | 2023-06-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO230721P00395000 | 2023-05-19 9:36AM EDT | 2023-07-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO231020P00395000 | 2023-05-22 10:37AM EDT | 2023-10-20 | 17.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOO240119P00395000 | 2023-04-13 11:18AM EDT | 2024-01-19 | 27.90 | 25.50 | 27.60 | 0.00 | - | 1 | 9 | 18.32% |
| VOO240621P00395000 | 2022-08-17 12:37PM EDT | 2024-06-21 | 41.80 | 57.40 | 60.20 | 0.00 | - | 1 | 1 | 34.81% |
| VOO250117P00395000 | 2023-04-03 11:15AM EDT | 2025-01-17 | 39.40 | 35.00 | 38.30 | 0.00 | - | - | 15 | 16.90% |
© 2023 Yahoo. Todos los derechos reservados.