Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO231215C00370000 | 2023-11-22 9:34AM EST | 2023-12-15 | 50.40 | 48.70 | 51.90 | 0.00 | - | 1 | 1,036 | 54.64% |
VOO240119C00370000 | 2023-11-29 9:56AM EST | 2024-01-19 | 51.35 | 50.30 | 52.40 | +1.47 | +2.95% | 2 | 154 | 32.65% |
VOO240419C00370000 | 2023-11-13 11:38AM EST | 2024-04-19 | 45.25 | 56.10 | 58.40 | 0.00 | - | 1 | 12 | 28.31% |
VOO240621C00370000 | 2023-10-31 1:27PM EST | 2024-06-21 | 36.70 | 60.50 | 63.50 | 0.00 | - | 66 | 159 | 28.87% |
VOO250117C00370000 | 2023-08-07 2:23PM EST | 2025-01-17 | 78.00 | 70.00 | 75.00 | 0.00 | - | 5 | 4 | 28.08% |
VOO251219C00370000 | 2023-10-17 1:11PM EST | 2025-12-19 | 79.70 | 83.00 | 88.00 | 0.00 | - | 2 | 0 | 27.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO231215P00370000 | 2023-11-28 12:56PM EST | 2023-12-15 | 0.13 | 0.10 | 0.20 | 0.00 | - | 3 | 809 | 28.32% |
VOO240119P00370000 | 2023-11-28 3:57PM EST | 2024-01-19 | 0.60 | 0.30 | 0.95 | 0.00 | - | 6 | 198 | 21.72% |
VOO240419P00370000 | 2023-11-20 12:37PM EST | 2024-04-19 | 3.47 | 2.90 | 3.20 | 0.00 | - | 3 | 12 | 18.19% |
VOO240621P00370000 | 2023-11-20 12:40PM EST | 2024-06-21 | 5.20 | 4.50 | 4.90 | 0.00 | - | 2 | 58 | 17.54% |
VOO250117P00370000 | 2023-11-20 12:03PM EST | 2025-01-17 | 10.90 | 9.80 | 11.70 | 0.00 | - | 5 | 10 | 17.84% |
VOO251219P00370000 | 2023-11-22 2:32PM EST | 2025-12-19 | 17.46 | 15.60 | 19.50 | 0.00 | - | 1 | 8 | 17.36% |
VOO260116P00370000 | 2023-11-01 8:50AM EST | 2026-01-16 | 26.50 | 16.00 | 20.00 | 0.00 | - | 1 | 1 | 17.29% |