Mercados españoles cerrados
S&P 500
4.119,21 +42,61 (+1,05%) Nasdaq
11.816,32 +231,77 (+2,00%) NIKKEI 225
27.346,88 +19,77 (+0,07%) Dólar/Euro
1,0993 +0,0127 (+1,17%) Petróleo Brent
84,42 -0,07 (-0,08%) BTC-EUR
21.579,12 +339,81 (+1,60%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:370.00
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230217C00370000 | 2023-02-01 3:35PM EST | 2023-02-17 | 11.80 | 10.60 | 11.40 | +4.10 | +53.25% | 8 | 837 | 21.75% |
| VOO230317C00370000 | 2023-02-01 3:29PM EST | 2023-03-17 | 15.00 | 14.50 | 15.20 | +3.40 | +29.31% | 22 | 139 | 21.06% |
| VOO230421C00370000 | 2023-02-01 2:58PM EST | 2023-04-21 | 16.90 | 17.40 | 18.30 | +3.60 | +27.07% | 6 | 168 | 20.37% |
| VOO230616C00370000 | 2023-02-01 3:13PM EST | 2023-06-16 | 24.00 | 22.90 | 24.90 | +4.23 | +21.40% | 3 | 200 | 23.00% |
| VOO230721C00370000 | 2023-01-31 11:47AM EST | 2023-07-21 | 21.00 | 25.00 | 26.80 | 0.00 | - | 1 | 19 | 22.39% |
| VOO240119C00370000 | 2023-02-01 12:58PM EST | 2024-01-19 | 34.49 | 36.90 | 39.40 | +0.19 | +0.55% | 7 | 76 | 24.26% |
| VOO240621C00370000 | 2022-12-01 3:08PM EST | 2024-06-21 | 54.10 | 35.00 | 39.40 | 0.00 | - | 1 | 3 | 20.24% |
| VOO250117C00370000 | 2023-01-23 11:37AM EST | 2025-01-17 | 50.69 | 52.60 | 56.40 | 0.00 | - | 22 | 25 | 25.26% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230217P00370000 | 2023-02-01 3:45PM EST | 2023-02-17 | 2.34 | 2.55 | 3.00 | -2.41 | -50.74% | 37 | 57 | 18.75% |
| VOO230317P00370000 | 2023-02-01 3:55PM EST | 2023-03-17 | 5.61 | 5.30 | 5.80 | -1.79 | -24.19% | 51 | 48 | 17.33% |
| VOO230421P00370000 | 2023-02-01 2:02PM EST | 2023-04-21 | 10.55 | 7.90 | 8.70 | +0.02 | +0.19% | 12 | 45 | 17.33% |
| VOO230616P00370000 | 2023-02-01 3:19PM EST | 2023-06-16 | 11.69 | 11.20 | 12.00 | -2.81 | -19.38% | 32 | 53 | 17.02% |
| VOO230721P00370000 | 2023-02-01 3:33PM EST | 2023-07-21 | 13.00 | 12.90 | 13.80 | -1.80 | -12.16% | 2 | 15 | 16.97% |
| VOO240119P00370000 | 2023-02-01 12:09PM EST | 2024-01-19 | 22.50 | 19.30 | 20.90 | +0.10 | +0.45% | 1 | 26 | 16.73% |
| VOO240621P00370000 | 2023-01-24 9:30AM EST | 2024-06-21 | 23.80 | 22.60 | 26.40 | -5.10 | -17.65% | 30 | 1 | 17.12% |
© 2023 Yahoo. Todos los derechos reservados.
