Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00360000 | 2024-03-20 11:28AM EDT | 2024-06-21 | 120.15 | 97.50 | 100.30 | 0.00 | - | 4 | 60 | 0.00% |
VOO241018C00360000 | 2024-04-11 2:47PM EDT | 2024-10-18 | 126.55 | 113.90 | 117.80 | 0.00 | - | - | 1 | 39.62% |
VOO250117C00360000 | 2024-04-12 1:56PM EDT | 2025-01-17 | 122.50 | 118.60 | 122.50 | 0.00 | - | 4 | 70 | 37.17% |
VOO251219C00360000 | 2023-10-09 9:30AM EDT | 2025-12-19 | 81.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
VOO260116C00360000 | 2024-04-11 12:36PM EDT | 2026-01-16 | 144.50 | 134.50 | 140.00 | 0.00 | - | 1 | 2 | 34.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00360000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | -0.12 | -24.00% | 8 | 99 | 35.94% |
VOO240719P00360000 | 2024-04-19 3:49PM EDT | 2024-07-19 | 1.13 | 0.00 | 1.30 | 0.00 | - | 1 | 11 | 32.63% |
VOO241018P00360000 | 2024-04-22 3:35PM EDT | 2024-10-18 | 2.23 | 0.80 | 3.20 | 0.00 | - | 1 | 4 | 27.80% |
VOO250117P00360000 | 2024-04-19 12:07PM EDT | 2025-01-17 | 4.60 | 2.90 | 3.30 | 0.00 | - | 1 | 83 | 22.75% |
VOO251219P00360000 | 2024-04-12 3:51PM EDT | 2025-12-19 | 9.10 | 6.00 | 8.50 | 0.00 | - | 2 | 8 | 20.03% |
VOO260116P00360000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 10.10 | 6.60 | 8.90 | 0.00 | - | 1 | 13 | 19.90% |