Mercados españoles cerrados
S&P 500
3.624,91 -94,13 (-2,53%) Nasdaq
10.675,64 -376,00 (-3,40%) NIKKEI 225
26.422,05 +248,07 (+0,95%) Dólar/Euro
0,9782 +0,0043 (+0,44%) Petróleo Brent
89,13 -0,19 (-0,21%) BTC-EUR
19.870,84 -124,17 (-0,62%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:51PM EDT. Mercado abierto.
Precio de ejercicio:360.00
Llamadaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221021C00360000 | 2022-09-29 1:31PM EDT | 2022-10-21 | 1.05 | 0.95 | 1.15 | -1.40 | -57.14% | 176 | 1,326 | 26.03% |
| VOO221118C00360000 | 2022-09-29 10:53AM EDT | 2022-11-18 | 3.77 | 3.50 | 3.70 | -1.68 | -30.83% | 8 | 38 | 25.80% |
| VOO221216C00360000 | 2022-09-27 12:20PM EDT | 2022-12-16 | 6.60 | 5.90 | 6.20 | 0.00 | - | 7 | 13 | 25.91% |
| VOO230120C00360000 | 2022-09-29 10:31AM EDT | 2023-01-20 | 8.31 | 8.00 | 8.80 | -2.39 | -22.34% | 1 | 137 | 25.67% |
| VOO230421C00360000 | 2022-09-26 1:32PM EDT | 2023-04-21 | 15.90 | 14.50 | 15.30 | 0.00 | - | 5 | 7 | 26.23% |
| VOO230616C00360000 | 2022-09-22 11:46AM EDT | 2023-06-16 | 19.21 | 17.70 | 19.40 | -5.29 | -21.59% | 8 | 10 | 27.05% |
| VOO240119C00360000 | 2022-09-02 2:59PM EDT | 2024-01-19 | 44.50 | 28.90 | 31.40 | 0.00 | - | 3 | 20 | 28.02% |
| VOO240621C00360000 | 2022-09-22 1:30PM EDT | 2024-06-21 | 43.85 | 35.80 | 39.30 | 0.00 | - | 1 | 7 | 28.91% |
| VOO250117C00360000 | 2022-09-27 9:48AM EDT | 2025-01-17 | 49.00 | 42.00 | 45.20 | 0.00 | - | 10 | 18 | 27.98% |
Ventaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO221021P00360000 | 2022-09-29 10:22AM EDT | 2022-10-21 | 27.20 | 27.60 | 28.10 | +6.90 | +33.99% | 2 | 843 | 0.00% |
| VOO221118P00360000 | 2022-09-28 3:30PM EDT | 2022-11-18 | 23.27 | 29.40 | 29.90 | 0.00 | - | 1 | 34 | 19.79% |
| VOO221216P00360000 | 2022-09-23 10:11AM EDT | 2022-12-16 | 30.50 | 31.00 | 31.60 | +3.10 | +11.31% | 5 | 46 | 20.17% |
| VOO230120P00360000 | 2022-09-27 12:19PM EDT | 2023-01-20 | 34.55 | 33.40 | 33.90 | 0.00 | - | 1 | 122 | 20.84% |
| VOO230421P00360000 | 2022-09-23 10:11AM EDT | 2023-04-21 | 34.20 | 37.80 | 38.70 | 0.00 | - | 5 | 16 | 21.12% |
| VOO230616P00360000 | 2022-09-29 1:27PM EDT | 2023-06-16 | 40.40 | 39.40 | 40.80 | +3.17 | +8.51% | 10 | 16 | 20.76% |
| VOO240119P00360000 | 2022-09-23 3:05PM EDT | 2024-01-19 | 44.27 | 44.10 | 47.00 | 0.00 | - | 1 | 78 | 19.64% |
| VOO240621P00360000 | 2022-09-29 10:17AM EDT | 2024-06-21 | 49.93 | 48.40 | 51.40 | +6.73 | +15.58% | 1 | 1 | 19.67% |
© 2022 Yahoo. Todos los derechos reservados.
