Mercados españoles cerrados
S&P 500
4.118,59 -45,41 (-1,09%) Nasdaq
11.917,92 -195,86 (-1,62%) NIKKEI 225
27.606,46 -79,01 (-0,29%) Dólar/Euro
1,0717 -0,0014 (-0,13%) Petróleo Brent
85,11 +1,42 (+1,70%) BTC-EUR
21.371,95 -452,70 (-2,07%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:53PM EST. Mercado abierto.
Precio de ejercicio:360.00
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230217C00360000 | 2023-02-08 12:04PM EST | 2023-02-17 | 19.02 | 18.40 | 18.90 | -3.55 | -15.73% | 1 | 169 | 28.74% |
| VOO230317C00360000 | 2023-02-07 9:36AM EST | 2023-03-17 | 21.90 | 22.20 | 22.70 | 0.00 | - | 2 | 10 | 25.37% |
| VOO230421C00360000 | 2023-02-03 11:56AM EST | 2023-04-21 | 29.13 | 25.20 | 25.60 | 0.00 | - | 3 | 106 | 23.33% |
| VOO230616C00360000 | 2023-01-23 2:01PM EST | 2023-06-16 | 26.80 | 31.10 | 31.80 | 0.00 | - | 19 | 126 | 25.18% |
| VOO230721C00360000 | 2023-02-06 2:44PM EST | 2023-07-21 | 32.73 | 33.10 | 34.00 | 0.00 | - | 1 | 36 | 24.67% |
| VOO240119C00360000 | 2023-02-08 1:06PM EST | 2024-01-19 | 46.50 | 45.30 | 46.40 | -1.21 | -2.54% | 3 | 51 | 25.92% |
| VOO240621C00360000 | 2022-12-19 10:58AM EST | 2024-06-21 | 43.00 | 42.00 | 46.00 | 0.00 | - | 1 | 8 | 21.32% |
| VOO250117C00360000 | 2023-02-02 3:12PM EST | 2025-01-17 | 63.42 | 60.50 | 63.70 | 0.00 | - | 5 | 66 | 26.73% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230217P00360000 | 2023-02-08 11:22AM EST | 2023-02-17 | 0.65 | 0.60 | 0.75 | +0.20 | +44.44% | 7 | 244 | 23.24% |
| VOO230317P00360000 | 2023-02-08 11:40AM EST | 2023-03-17 | 3.40 | 3.20 | 3.50 | +0.85 | +33.33% | 28 | 138 | 20.78% |
| VOO230421P00360000 | 2023-02-07 12:20PM EST | 2023-04-21 | 6.15 | 6.00 | 6.40 | 0.00 | - | 1 | 78 | 20.29% |
| VOO230616P00360000 | 2023-02-07 1:33PM EST | 2023-06-16 | 9.90 | 9.30 | 9.80 | 0.00 | - | 2 | 19 | 19.60% |
| VOO230721P00360000 | 2023-02-03 12:33PM EST | 2023-07-21 | 9.50 | 10.80 | 11.30 | 0.00 | - | 1 | 24 | 19.03% |
| VOO240119P00360000 | 2023-02-06 10:15AM EST | 2024-01-19 | 18.00 | 17.60 | 18.30 | 0.00 | - | 1 | 92 | 18.25% |
| VOO240621P00360000 | 2023-01-30 2:40PM EST | 2024-06-21 | 24.00 | 20.30 | 23.30 | 0.00 | - | 1 | 3 | 18.20% |
| VOO250117P00360000 | 2023-02-03 2:51PM EST | 2025-01-17 | 24.20 | 24.40 | 27.30 | 0.00 | - | 1 | 11 | 17.28% |
© 2023 Yahoo. Todos los derechos reservados.
