Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230616C00335000 | 2023-05-03 11:42AM EDT | 2023-06-16 | 45.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
VOO231020C00335000 | 2023-04-11 1:31PM EDT | 2023-10-20 | 55.70 | 53.40 | 55.40 | 0.00 | - | 1 | 1 | 26.00% |
VOO240119C00335000 | 2023-05-30 9:43AM EDT | 2024-01-19 | 66.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
VOO240621C00335000 | 2023-04-20 1:43PM EDT | 2024-06-21 | 71.00 | 70.00 | 75.00 | 0.00 | - | 21 | 21 | 31.68% |
VOO250117C00335000 | 2022-10-10 12:33PM EDT | 2025-01-17 | 55.00 | 62.70 | 66.90 | 0.00 | - | 1 | 3 | 20.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230616P00335000 | 2023-05-30 9:30AM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 80 | 195 | 12.50% |
VOO230721P00335000 | 2023-05-31 3:48PM EDT | 2023-07-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 6.25% |
VOO231020P00335000 | 2023-05-26 10:07AM EDT | 2023-10-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |
VOO240119P00335000 | 2023-05-31 1:24PM EDT | 2024-01-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 3.13% |
VOO240621P00335000 | 2023-03-10 2:46PM EDT | 2024-06-21 | 21.58 | 13.90 | 16.10 | 0.00 | - | 151 | 160 | 24.01% |
VOO250117P00335000 | 2023-05-17 1:19PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |