Mercados españoles cerrados
S&P 500
4.117,16 -46,84 (-1,12%) Nasdaq
11.908,14 -205,65 (-1,70%) NIKKEI 225
27.606,46 -79,01 (-0,29%) Dólar/Euro
1,0719 -0,0012 (-0,11%) Petróleo Brent
85,08 +1,39 (+1,66%) BTC-EUR
21.312,25 -396,29 (-1,83%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:22PM EST. Mercado abierto.
Precio de ejercicio:335.00
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230217C00335000 | 2023-01-25 2:12PM EST | 2023-02-17 | 33.90 | 42.80 | 43.60 | 0.00 | - | 1 | 3 | 53.99% |
| VOO230317C00335000 | 2023-02-06 10:32AM EST | 2023-03-17 | 43.45 | 44.50 | 45.30 | 0.00 | - | 1 | 2 | 35.12% |
| VOO230421C00335000 | 2023-01-20 10:17AM EST | 2023-04-21 | 31.83 | 46.50 | 47.30 | 0.00 | - | 4 | 24 | 30.32% |
| VOO230616C00335000 | 2022-10-19 8:30AM EST | 2023-06-16 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| VOO240119C00335000 | 2023-01-10 11:10AM EST | 2024-01-19 | 51.10 | 63.20 | 65.50 | 0.00 | - | 1 | 9 | 29.74% |
| VOO240621C00335000 | 2022-10-25 2:36PM EST | 2024-06-21 | 65.23 | 71.60 | 75.40 | 0.00 | - | 1 | 1 | 31.19% |
| VOO250117C00335000 | 2022-10-10 11:33AM EST | 2025-01-17 | 55.00 | 62.70 | 66.90 | 0.00 | - | 1 | 3 | 21.52% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230217P00335000 | 2023-02-08 1:32PM EST | 2023-02-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 329 | 32.91% |
| VOO230317P00335000 | 2023-02-07 3:46PM EST | 2023-03-17 | 0.70 | 0.90 | 1.05 | 0.00 | - | 1 | 71 | 25.97% |
| VOO230421P00335000 | 2023-02-07 1:33PM EST | 2023-04-21 | 2.70 | 2.50 | 2.70 | 0.00 | - | 11 | 98 | 24.34% |
| VOO230616P00335000 | 2023-01-31 11:16AM EST | 2023-06-16 | 5.90 | 4.90 | 5.20 | 0.00 | - | 1 | 99 | 23.07% |
| VOO230721P00335000 | 2023-01-30 9:30AM EST | 2023-07-21 | 7.37 | 6.20 | 6.60 | 0.00 | - | 1 | 11 | 22.53% |
| VOO240119P00335000 | 2023-01-10 2:06PM EST | 2024-01-19 | 18.77 | 11.60 | 12.50 | 0.00 | - | 1 | 5 | 20.91% |
| VOO240621P00335000 | 2023-01-26 3:07PM EST | 2024-06-21 | 15.20 | 14.30 | 16.70 | 0.00 | - | 1 | 11 | 20.34% |
| VOO250117P00335000 | 2023-01-26 1:45PM EST | 2025-01-17 | 21.00 | 17.90 | 20.50 | 0.00 | - | - | 0 | 19.24% |
© 2023 Yahoo. Todos los derechos reservados.
