Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230217C00310000 | 2023-01-30 12:48PM EST | 2023-02-17 | 60.30 | 67.30 | 69.40 | 0.00 | - | 10 | 3 | 55.03% |
VOO230421C00310000 | 2023-01-19 12:40PM EST | 2023-04-21 | 51.95 | 69.50 | 71.70 | 0.00 | - | 1 | 13 | 38.18% |
VOO230616C00310000 | 2023-01-06 10:45AM EST | 2023-06-16 | 54.40 | 73.00 | 75.20 | 0.00 | - | 1 | 7 | 36.17% |
VOO240119C00310000 | 2023-01-10 10:59AM EST | 2024-01-19 | 68.87 | 82.20 | 85.00 | 0.00 | - | 1 | 23 | 32.16% |
VOO240621C00310000 | 2023-01-23 11:35AM EST | 2024-06-21 | 83.54 | 87.50 | 92.50 | 0.00 | - | - | 1 | 32.39% |
VOO250117C00310000 | 2022-09-16 8:30AM EST | 2025-01-17 | 88.30 | 66.50 | 71.50 | 0.00 | - | 1 | 2 | 12.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230217P00310000 | 2023-02-01 12:20PM EST | 2023-02-17 | 0.10 | 0.00 | 0.50 | -0.15 | -60.00% | 1 | 58 | 50.15% |
VOO230317P00310000 | 2023-01-27 12:34PM EST | 2023-03-17 | 0.50 | 0.20 | 1.00 | 0.00 | - | 1 | 3 | 35.24% |
VOO230421P00310000 | 2023-01-30 9:50AM EST | 2023-04-21 | 1.50 | 0.90 | 1.25 | 0.00 | - | 4 | 34 | 27.75% |
VOO230616P00310000 | 2023-01-27 12:49PM EST | 2023-06-16 | 2.77 | 2.35 | 2.65 | 0.00 | - | 10 | 933 | 25.64% |
VOO230721P00310000 | 2023-01-31 12:20PM EST | 2023-07-21 | 4.09 | 3.10 | 3.70 | 0.00 | - | 1 | 11 | 25.18% |
VOO240119P00310000 | 2022-12-19 3:21PM EST | 2024-01-19 | 16.96 | 11.10 | 12.10 | 0.00 | - | 1 | 20 | 27.09% |
VOO240621P00310000 | 2023-01-30 3:04PM EST | 2024-06-21 | 11.87 | 9.60 | 12.50 | 0.00 | - | 1 | 6 | 22.94% |
VOO250117P00310000 | 2023-01-23 10:14AM EST | 2025-01-17 | 17.44 | 12.50 | 16.40 | 0.00 | - | 1 | 2 | 21.90% |