Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230616C00310000 | 2023-04-18 10:26AM EDT | 2023-06-16 | 73.10 | 76.20 | 77.20 | 0.00 | - | 2 | 4 | 0.00% |
VOO240119C00310000 | 2023-05-30 9:43AM EDT | 2024-01-19 | 88.50 | 92.30 | 94.20 | 0.00 | - | 23 | 44 | 34.86% |
VOO240621C00310000 | 2023-05-05 1:45PM EDT | 2024-06-21 | 89.00 | 99.20 | 102.50 | 0.00 | - | 8 | 9 | 34.83% |
VOO250117C00310000 | 2023-05-22 9:40AM EDT | 2025-01-17 | 100.57 | 105.00 | 109.20 | 0.00 | - | 2 | 3 | 32.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230616P00310000 | 2023-06-01 3:05PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 53.22% |
VOO230721P00310000 | 2023-05-24 1:15PM EDT | 2023-07-21 | 1.08 | 0.15 | 0.50 | 0.00 | - | 6 | 56 | 34.18% |
VOO231020P00310000 | 2023-06-01 2:16PM EDT | 2023-10-20 | 2.32 | 1.65 | 2.05 | 0.00 | - | 4 | 7 | 27.08% |
VOO240119P00310000 | 2023-06-02 9:30AM EDT | 2024-01-19 | 3.80 | 3.50 | 3.80 | -1.23 | -24.45% | 1 | 67 | 24.83% |
VOO240621P00310000 | 2023-05-24 11:12AM EDT | 2024-06-21 | 9.47 | 6.20 | 7.50 | 0.00 | - | 1 | 0 | 23.92% |
VOO250117P00310000 | 2023-01-23 11:14AM EDT | 2025-01-17 | 17.44 | 14.90 | 17.70 | 0.00 | - | 1 | 2 | 27.32% |