Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230317C00295000 | 2023-02-07 2:07PM EST | 2023-03-17 | 84.00 | 84.40 | 85.10 | 0.00 | - | 30 | 31 | 53.94% |
VOO230421C00295000 | 2022-11-22 11:32AM EST | 2023-04-21 | 76.50 | 60.70 | 61.60 | 0.00 | - | 1 | 21 | 0.00% |
VOO230616C00295000 | 2022-10-14 12:06PM EST | 2023-06-16 | 55.10 | 81.30 | 84.00 | 0.00 | - | 1 | 3 | 26.34% |
VOO230721C00295000 | 2022-12-09 10:21AM EST | 2023-07-21 | 79.10 | 70.60 | 72.40 | 0.00 | - | - | 1 | 0.00% |
VOO240119C00295000 | 2023-01-19 10:08AM EST | 2024-01-19 | 80.50 | 96.30 | 98.40 | 0.00 | - | 18 | 71 | 35.23% |
VOO240621C00295000 | 2022-12-30 1:30PM EST | 2024-06-21 | 82.04 | 96.00 | 101.00 | 0.00 | - | 1 | 2 | 31.46% |
VOO250117C00295000 | 2022-10-28 1:17PM EST | 2025-01-17 | 96.50 | 105.50 | 110.50 | 0.00 | - | 1 | 0 | 32.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230217P00295000 | 2023-02-01 2:26PM EST | 2023-02-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 53.91% |
VOO230317P00295000 | 2023-01-19 3:17PM EST | 2023-03-17 | 0.60 | 0.10 | 0.70 | 0.00 | - | - | 1 | 43.09% |
VOO230421P00295000 | 2023-02-08 12:32PM EST | 2023-04-21 | 0.75 | 0.60 | 0.90 | -0.05 | -6.25% | 2 | 27 | 32.62% |
VOO230616P00295000 | 2023-02-03 10:42AM EST | 2023-06-16 | 1.60 | 1.80 | 2.05 | 0.00 | - | 1 | 8 | 29.34% |
VOO240119P00295000 | 2023-02-06 10:56AM EST | 2024-01-19 | 6.40 | 6.10 | 6.60 | 0.00 | - | 1 | 144 | 25.08% |