Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230317C00280000 | 2023-02-01 2:37PM EST | 2023-03-17 | 94.40 | 98.60 | 99.10 | 0.00 | - | - | 30 | 54.39% |
VOO230421C00280000 | 2022-10-25 8:45AM EST | 2023-04-21 | 78.70 | 93.50 | 95.90 | 0.00 | - | 20 | 21 | 0.00% |
VOO230616C00280000 | 2022-09-19 12:30PM EST | 2023-06-16 | 88.69 | 70.90 | 72.20 | 0.00 | - | - | 4 | 0.00% |
VOO230721C00280000 | 2022-12-21 1:45PM EST | 2023-07-21 | 84.83 | 88.80 | 92.30 | 0.00 | - | - | 1 | 0.00% |
VOO240119C00280000 | 2023-02-03 12:52PM EST | 2024-01-19 | 114.50 | 108.50 | 111.10 | 0.00 | - | 23 | 102 | 37.08% |
VOO240621C00280000 | 2023-01-18 3:16PM EST | 2024-06-21 | 101.10 | 113.90 | 117.80 | 0.00 | - | 1 | 21 | 36.84% |
VOO250117C00280000 | 2022-09-26 2:18PM EST | 2025-01-17 | 91.80 | 102.50 | 106.50 | 0.00 | - | - | 1 | 22.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230217P00280000 | 2023-01-31 2:53PM EST | 2023-02-17 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 76.56% |
VOO230317P00280000 | 2023-02-06 10:12AM EST | 2023-03-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 36 | 41.75% |
VOO230421P00280000 | 2023-02-08 10:06AM EST | 2023-04-21 | 0.45 | 0.40 | 0.75 | -0.10 | -18.18% | 1 | 112 | 37.04% |
VOO230616P00280000 | 2023-01-30 9:30AM EST | 2023-06-16 | 1.69 | 1.05 | 1.55 | 0.00 | - | 1 | 18 | 32.14% |
VOO230721P00280000 | 2023-01-11 12:22PM EST | 2023-07-21 | 3.00 | 1.85 | 2.15 | 0.00 | - | 1 | 4 | 30.68% |
VOO240119P00280000 | 2023-01-27 10:32AM EST | 2024-01-19 | 5.00 | 4.80 | 5.30 | 0.00 | - | 1 | 15 | 26.87% |
VOO240621P00280000 | 2023-01-30 11:09AM EST | 2024-06-21 | 8.30 | 6.30 | 7.80 | 0.00 | - | 1 | 1 | 25.32% |
VOO250117P00280000 | 2022-12-16 12:44PM EST | 2025-01-17 | 17.00 | 10.70 | 13.90 | 0.00 | - | 1 | 2 | 26.40% |