Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00540000 | 2024-04-01 10:18AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
VOO240719C00540000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
VOO241018C00540000 | 2024-04-26 2:09PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
VOO250117C00540000 | 2024-04-18 10:56AM EDT | 2025-01-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 3.13% |
VOO251219C00540000 | 2024-03-27 3:51PM EDT | 2025-12-19 | 27.80 | 18.40 | 21.50 | 0.00 | - | 2 | 5 | 20.24% |
VOO260116C00540000 | 2024-04-24 11:48AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |