Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00500000 | 2024-05-02 2:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 374 | 15.63% |
VOO240621C00500000 | 2024-05-02 11:39AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | +0.05 | +12.50% | 39 | 140 | 12.68% |
VOO240719C00500000 | 2024-05-02 10:56AM EDT | 2024-07-19 | 1.00 | 1.10 | 2.10 | -0.40 | -28.57% | 1 | 103 | 14.33% |
VOO241018C00500000 | 2024-05-01 2:28PM EDT | 2024-10-18 | 5.66 | 5.90 | 7.60 | 0.00 | - | 2 | 69 | 15.88% |
VOO250117C00500000 | 2024-05-02 1:29PM EDT | 2025-01-17 | 12.10 | 12.00 | 13.60 | +1.90 | +18.63% | 3 | 153 | 17.21% |
VOO251219C00500000 | 2024-04-24 3:50PM EDT | 2025-12-19 | 37.45 | 32.50 | 37.00 | 0.00 | - | 8 | 42 | 21.62% |
VOO260116C00500000 | 2024-04-25 10:03AM EDT | 2026-01-16 | 33.95 | 34.10 | 37.40 | 0.00 | - | 1 | 26 | 21.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00500000 | 2024-03-26 3:29PM EDT | 2024-06-21 | 22.00 | 35.80 | 39.40 | 0.00 | - | 3 | 0 | 21.51% |
VOO240719P00500000 | 2024-04-09 2:00PM EDT | 2024-07-19 | 26.00 | 34.00 | 38.30 | 0.00 | - | 1 | 1 | 15.20% |
VOO241018P00500000 | 2024-04-11 11:35AM EDT | 2024-10-18 | 30.40 | 34.50 | 38.50 | 0.00 | - | 1 | 0 | 10.61% |
VOO250117P00500000 | 2024-04-05 12:59PM EDT | 2025-01-17 | 30.02 | 35.60 | 40.00 | 0.00 | - | 2 | 13 | 10.01% |
VOO251219P00500000 | 2024-04-22 11:16AM EDT | 2025-12-19 | 51.05 | 42.50 | 46.60 | 0.00 | - | 1 | 1 | 10.09% |