Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00495000 | 2024-05-01 12:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 375 | 13.38% |
VOO240621C00495000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 0.90 | 0.70 | 1.95 | -0.15 | -14.29% | 4 | 81 | 15.69% |
VOO240719C00495000 | 2024-05-01 2:00PM EDT | 2024-07-19 | 1.60 | 1.75 | 3.10 | 0.00 | - | 4 | 1,047 | 14.76% |
VOO241018C00495000 | 2024-04-23 9:55AM EDT | 2024-10-18 | 8.50 | 7.40 | 9.00 | 0.00 | - | 2 | 43 | 16.00% |
VOO250117C00495000 | 2024-05-01 1:42PM EDT | 2025-01-17 | 13.75 | 14.10 | 16.00 | 0.00 | - | 1 | 88 | 17.82% |
VOO251219C00495000 | 2024-05-02 10:59AM EDT | 2025-12-19 | 36.20 | 35.00 | 39.00 | -5.59 | -13.38% | 1 | 31 | 21.71% |
VOO260116C00495000 | 2024-04-12 9:53AM EDT | 2026-01-16 | 47.21 | 36.60 | 40.00 | 0.00 | - | 5 | 14 | 21.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00495000 | 2024-04-12 10:39AM EDT | 2024-05-17 | 23.40 | 29.00 | 33.30 | 0.00 | - | 2 | 0 | 30.49% |
VOO240621P00495000 | 2024-03-01 12:37PM EDT | 2024-06-21 | 27.00 | 14.20 | 17.70 | 0.00 | - | 1 | 0 | 0.00% |
VOO240719P00495000 | 2024-04-02 9:46AM EDT | 2024-07-19 | 21.40 | 29.50 | 33.50 | 0.00 | - | 1 | 0 | 14.10% |
VOO241018P00495000 | 2024-03-22 9:32AM EDT | 2024-10-18 | 22.34 | 38.60 | 42.70 | 0.00 | - | 1 | 1 | 18.62% |
VOO250117P00495000 | 2024-04-10 12:04PM EDT | 2025-01-17 | 30.00 | 32.00 | 36.50 | 0.00 | - | 1 | 4 | 10.42% |
VOO251219P00495000 | 2023-11-08 11:15AM EDT | 2025-12-19 | 93.30 | 70.50 | 75.50 | 0.00 | - | 1 | 0 | 24.17% |
VOO260116P00495000 | 2023-09-15 9:58AM EDT | 2026-01-16 | 84.02 | 96.50 | 101.00 | 0.00 | - | - | 0 | 34.15% |