Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00490000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.30 | +0.15 | +75.00% | 35 | 252 | 11.91% |
VOO240621C00490000 | 2024-04-26 3:29PM EDT | 2024-06-21 | 2.55 | 2.35 | 2.50 | +0.85 | +50.00% | 141 | 263 | 13.33% |
VOO240719C00490000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 4.10 | 4.10 | 4.30 | +1.25 | +39.06% | 4 | 70 | 13.63% |
VOO241018C00490000 | 2024-04-26 11:02AM EDT | 2024-10-18 | 11.60 | 10.50 | 11.60 | +2.50 | +27.47% | 2 | 53 | 15.91% |
VOO250117C00490000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 15.80 | 18.40 | 19.70 | 0.00 | - | 1 | 124 | 18.23% |
VOO251219C00490000 | 2024-04-19 2:39PM EDT | 2025-12-19 | 37.60 | 41.70 | 44.90 | 0.00 | - | 1 | 60 | 22.72% |
VOO260116C00490000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 42.59 | 42.50 | 45.90 | 0.00 | - | 1 | 15 | 22.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00490000 | 2024-04-15 9:42AM EDT | 2024-05-17 | 16.82 | 20.50 | 24.30 | 0.00 | - | 2 | 0 | 17.73% |
VOO240621P00490000 | 2024-04-22 12:30PM EDT | 2024-06-21 | 32.48 | 20.70 | 24.60 | 0.00 | - | 1 | 1 | 11.72% |
VOO240719P00490000 | 2024-04-16 11:52AM EDT | 2024-07-19 | 26.40 | 21.40 | 24.80 | 0.00 | - | 1 | 1 | 9.97% |
VOO241018P00490000 | 2024-04-19 11:09AM EDT | 2024-10-18 | 32.50 | 25.80 | 26.40 | 0.00 | - | 1 | 8 | 8.72% |
VOO250117P00490000 | 2024-04-09 11:05AM EDT | 2025-01-17 | 26.80 | 28.10 | 29.50 | 0.00 | - | 1 | 5 | 9.48% |
VOO251219P00490000 | 2024-01-22 2:28PM EDT | 2025-12-19 | 51.00 | 41.00 | 45.00 | 0.00 | - | - | 1 | 13.20% |