Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00485000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 0.70 | 0.30 | 0.75 | +0.27 | +62.79% | 79 | 385 | 12.60% |
VOO240621C00485000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 3.71 | 2.25 | 3.80 | +0.81 | +27.93% | 19 | 147 | 13.92% |
VOO240719C00485000 | 2024-04-24 11:10AM EDT | 2024-07-19 | 5.10 | 4.00 | 5.90 | 0.00 | - | 2 | 148 | 14.15% |
VOO241018C00485000 | 2024-04-26 1:34PM EDT | 2024-10-18 | 14.20 | 12.00 | 13.90 | +1.50 | +11.81% | 5 | 55 | 16.46% |
VOO250117C00485000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 17.97 | 21.20 | 22.20 | 0.00 | - | 1 | 200 | 18.68% |
VOO251219C00485000 | 2024-04-17 9:47AM EDT | 2025-12-19 | 45.50 | 44.50 | 47.70 | 0.00 | - | 1 | 11 | 23.09% |
VOO260116C00485000 | 2024-04-15 2:11PM EDT | 2026-01-16 | 47.76 | 45.50 | 48.80 | 0.00 | - | 11 | 14 | 23.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00485000 | 2024-04-26 1:21PM EDT | 2024-05-17 | 16.75 | 15.60 | 19.30 | -11.25 | -40.18% | 1 | 0 | 15.69% |
VOO240621P00485000 | 2024-04-08 10:30AM EDT | 2024-06-21 | 12.70 | 17.40 | 20.20 | 0.00 | - | 1 | 10 | 11.44% |
VOO240719P00485000 | 2024-04-11 2:04PM EDT | 2024-07-19 | 14.80 | 17.80 | 21.10 | 0.00 | - | 1 | 1 | 10.69% |
VOO250117P00485000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 29.10 | 25.60 | 27.20 | 0.00 | - | 1 | 4 | 10.40% |
VOO251219P00485000 | 2024-04-16 12:08PM EDT | 2025-12-19 | 39.70 | 33.50 | 37.50 | 0.00 | - | - | 1 | 11.39% |