Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00480000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 2.65 | 2.35 | 2.65 | +0.35 | +15.22% | 104 | 776 | 11.44% |
VOO240621C00480000 | 2024-05-10 2:26PM EDT | 2024-06-21 | 8.10 | 8.10 | 8.50 | -0.20 | -2.41% | 66 | 285 | 13.89% |
VOO240719C00480000 | 2024-05-10 1:23PM EDT | 2024-07-19 | 10.90 | 10.60 | 11.20 | +0.65 | +6.34% | 2 | 179 | 14.01% |
VOO241018C00480000 | 2024-05-10 2:35PM EDT | 2024-10-18 | 20.00 | 20.20 | 20.80 | 0.00 | - | 8 | 93 | 16.82% |
VOO250117C00480000 | 2024-05-10 1:50PM EDT | 2025-01-17 | 28.52 | 28.40 | 29.80 | +0.12 | +0.42% | 15 | 227 | 19.12% |
VOO251219C00480000 | 2024-04-30 3:49PM EDT | 2025-12-19 | 46.50 | 52.00 | 57.00 | 0.00 | - | 1 | 20 | 23.80% |
VOO260116C00480000 | 2024-05-09 2:47PM EDT | 2026-01-16 | 56.20 | 53.00 | 58.00 | 0.00 | - | 1 | 53 | 23.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00480000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 3.20 | 3.00 | 3.40 | -0.80 | -20.00% | 38 | 28 | 9.62% |
VOO240621P00480000 | 2024-05-10 11:46AM EDT | 2024-06-21 | 7.25 | 6.30 | 6.90 | -0.45 | -5.84% | 61 | 21 | 9.53% |
VOO240719P00480000 | 2024-05-06 11:01AM EDT | 2024-07-19 | 8.50 | 8.50 | 9.00 | -4.14 | -32.75% | 4 | 18 | 9.91% |
VOO241018P00480000 | 2024-05-10 11:22AM EDT | 2024-10-18 | 13.80 | 13.30 | 13.80 | -2.70 | -16.36% | 1 | 11 | 10.34% |
VOO250117P00480000 | 2024-05-09 1:02PM EDT | 2025-01-17 | 18.50 | 17.20 | 18.10 | -0.05 | -0.27% | 1 | 118 | 10.98% |
VOO251219P00480000 | 2024-04-08 3:29PM EDT | 2025-12-19 | 31.00 | 27.90 | 32.50 | 0.00 | - | 10 | 24 | 13.15% |
VOO260116P00480000 | 2024-04-08 11:19AM EDT | 2026-01-16 | 34.50 | 28.70 | 33.00 | 0.00 | - | 1 | 7 | 13.05% |