Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00465000 | 2024-04-26 3:29PM EDT | 2024-05-17 | 8.70 | 6.70 | 8.40 | +2.60 | +42.62% | 21 | 227 | 16.23% |
VOO240621C00465000 | 2024-04-25 1:50PM EDT | 2024-06-21 | 13.50 | 12.00 | 13.60 | +2.50 | +22.73% | 1 | 163 | 17.11% |
VOO240719C00465000 | 2024-04-25 3:33PM EDT | 2024-07-19 | 13.80 | 14.00 | 16.30 | 0.00 | - | 4 | 179 | 17.00% |
VOO241018C00465000 | 2024-04-26 3:31PM EDT | 2024-10-18 | 25.68 | 23.60 | 25.40 | +5.28 | +25.88% | 1 | 18 | 18.86% |
VOO250117C00465000 | 2024-04-26 12:28PM EDT | 2025-01-17 | 32.97 | 31.80 | 34.30 | +3.97 | +13.69% | 1 | 44 | 20.92% |
VOO251219C00465000 | 2024-04-17 12:21PM EDT | 2025-12-19 | 56.00 | 56.00 | 60.70 | 0.00 | - | 1 | 10 | 25.05% |
VOO260116C00465000 | 2024-04-19 3:42PM EDT | 2026-01-16 | 52.00 | 57.00 | 61.50 | 0.00 | - | 1 | 20 | 24.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00465000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 4.30 | 4.30 | 4.60 | -5.00 | -53.76% | 35 | 146 | 12.64% |
VOO240621P00465000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 9.95 | 7.10 | 8.50 | 0.00 | - | 1 | 35 | 13.14% |
VOO240719P00465000 | 2024-04-25 3:38PM EDT | 2024-07-19 | 11.61 | 9.10 | 11.30 | 0.00 | - | 2 | 59 | 13.88% |
VOO241018P00465000 | 2024-04-16 9:33AM EDT | 2024-10-18 | 17.50 | 13.70 | 14.20 | 0.00 | - | 2 | 8 | 11.88% |
VOO250117P00465000 | 2024-04-17 12:01PM EDT | 2025-01-17 | 23.70 | 17.50 | 18.40 | 0.00 | - | 4 | 77 | 12.29% |
VOO251219P00465000 | 2024-04-09 10:12AM EDT | 2025-12-19 | 26.30 | 26.10 | 29.10 | 0.00 | - | 12 | 29 | 12.67% |
VOO260116P00465000 | 2024-04-24 12:26PM EDT | 2026-01-16 | 32.50 | 26.80 | 29.80 | 0.00 | - | 1 | 46 | 12.68% |