Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00455000 | 2024-04-26 12:36PM EDT | 2024-05-17 | 17.00 | 13.80 | 17.00 | +4.00 | +30.77% | 22 | 67 | 21.47% |
VOO240621C00455000 | 2024-04-26 3:28PM EDT | 2024-06-21 | 21.44 | 19.70 | 21.20 | +6.04 | +39.22% | 12 | 107 | 19.63% |
VOO240719C00455000 | 2024-04-23 11:05AM EDT | 2024-07-19 | 21.17 | 21.00 | 23.20 | 0.00 | - | 10 | 130 | 18.45% |
VOO241018C00455000 | 2024-04-19 1:01PM EDT | 2024-10-18 | 27.20 | 29.80 | 32.30 | 0.00 | - | 12 | 21 | 20.15% |
VOO250117C00455000 | 2024-04-25 10:40AM EDT | 2025-01-17 | 35.05 | 38.00 | 41.10 | 0.00 | - | 2 | 194 | 22.05% |
VOO251219C00455000 | 2024-04-12 1:10PM EDT | 2025-12-19 | 71.20 | 62.50 | 67.20 | 0.00 | - | 1 | 8 | 25.86% |
VOO260116C00455000 | 2024-04-22 9:51AM EDT | 2026-01-16 | 66.00 | 63.50 | 68.00 | +5.30 | +8.73% | 1 | 6 | 25.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00455000 | 2024-04-26 3:19PM EDT | 2024-05-17 | 1.80 | 1.85 | 2.65 | -2.05 | -53.25% | 42 | 525 | 15.86% |
VOO240621P00455000 | 2024-04-26 2:29PM EDT | 2024-06-21 | 4.50 | 4.30 | 4.70 | -0.96 | -17.58% | 11 | 46 | 13.20% |
VOO240719P00455000 | 2024-04-25 3:18PM EDT | 2024-07-19 | 7.90 | 6.10 | 6.60 | 0.00 | - | 5 | 49 | 13.19% |
VOO241018P00455000 | 2024-04-26 3:44PM EDT | 2024-10-18 | 10.90 | 10.60 | 11.10 | -6.40 | -36.99% | 1 | 3 | 12.92% |
VOO250117P00455000 | 2024-04-19 3:53PM EDT | 2025-01-17 | 21.20 | 14.30 | 15.40 | 0.00 | - | 1 | 23 | 13.33% |
VOO251219P00455000 | 2023-09-21 10:00AM EDT | 2025-12-19 | 58.50 | 66.50 | 71.50 | 0.00 | - | - | 0 | 33.02% |