Mercados españoles abiertos en 1 hr 35 mins

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
363,56+2,41 (+0,67%)
Al cierre: 04:00PM EDT
364,14 +0,58 (+0,16%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VOO230616C001800002022-07-21 1:14PM EDT180.00188.00205.60210.500.00--28182.10%
VOO230616C002650002022-07-20 10:35AM EDT265.00108.10127.10132.000.00--2119.35%
VOO230616C002700002022-07-20 11:56AM EDT270.00105.10122.60127.500.00--3116.35%
VOO230616C002750002022-07-20 10:44AM EDT275.0099.50118.30123.000.00--1113.55%
VOO230616C002850002022-07-20 10:31AM EDT285.0090.80111.20113.800.00--1109.21%
VOO230616C002950002022-07-20 10:59AM EDT295.0084.30102.00105.300.00--3103.50%
VOO230616C003050002022-07-20 11:29AM EDT305.0076.0094.2097.500.00--199.62%
VOO230616C003100002022-07-20 11:30AM EDT310.0072.2090.1092.900.00--696.85%
VOO230616C003200002022-07-20 10:59AM EDT320.0064.9082.0084.800.00--192.27%
VOO230616C003250002022-07-20 10:55AM EDT325.0061.1077.8080.700.00--389.76%
VOO230616C003400002022-07-18 12:04PM EDT340.0045.3066.4069.300.00--583.66%
VOO230616C003450002022-07-18 12:04PM EDT345.0042.0062.0065.500.00--681.06%
VOO230616C003500002022-07-14 2:38PM EDT350.0034.0058.5061.700.00--279.09%
VOO230616C003550002022-07-25 3:07PM EDT355.0038.8555.1057.800.00--177.05%
VOO230616C003600002022-07-29 12:28PM EDT360.0044.5051.8053.700.00--4674.87%
VOO230616C003650002022-07-19 1:41PM EDT365.0032.1048.4050.200.00--172.97%
VOO230616C003700002022-08-11 11:32AM EDT370.0044.5043.8047.70+2.62+6.26%4270.84%
VOO230616C003750002022-07-28 1:53PM EDT375.0033.2041.1044.400.00--269.42%
VOO230616C003800002022-08-01 11:40AM EDT380.0034.0037.1041.400.00--1467.16%
VOO230616C003850002022-08-10 9:32AM EDT385.0034.6034.5038.30+4.70+15.72%1265.74%
VOO230616C003900002022-08-04 3:17PM EDT390.0030.1531.9034.800.00-1463.92%
VOO230616C003950002022-08-08 9:33AM EDT395.0028.1029.5031.600.00--162.33%
VOO230616C004000002022-07-29 3:29PM EDT400.0023.0526.6029.000.00--760.67%
VOO230616C004050002022-08-02 1:01PM EDT405.0020.6522.8026.600.00-4858.35%
VOO230616C004100002022-08-11 10:34AM EDT410.0023.6021.4023.70+9.50+67.38%11257.29%
VOO230616C004150002022-08-11 10:21AM EDT415.0021.3119.5021.60+10.91+104.90%1756.31%
VOO230616C004200002022-08-08 12:24PM EDT420.0015.2017.1017.900.00--653.50%
VOO230616C004250002022-08-10 9:30AM EDT425.0015.3013.7017.60+15.30+147.57%1452.40%
VOO230616C004300002022-08-02 11:00AM EDT430.0011.5012.5015.200.00-1151.20%
VOO230616C004350002022-08-08 11:24AM EDT435.0010.9010.6014.300.00--150.51%
VOO230616C004400002022-07-18 10:38AM EDT440.004.409.9011.800.00--351.02%
VOO230616C004450002022-08-11 10:17AM EDT445.0010.006.8010.00+6.50+185.71%1349.26%
VOO230616C004500002022-07-29 2:51PM EDT450.006.007.209.600.00--350.03%
VOO230616C004550002022-07-27 3:16PM EDT455.003.504.508.300.00--2048.88%
VOO230616C004600002022-07-18 3:47PM EDT460.002.005.106.900.00--047.26%
VOO230616C004700002022-08-02 10:52AM EDT470.003.202.956.500.00-128849.03%
VOO230616C004750002022-07-13 10:06AM EDT475.000.052.105.000.00--146.55%
VOO230616C004850002022-07-29 3:07PM EDT485.001.502.254.200.00--146.71%
Ventaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VOO230616P001900002022-07-11 3:01PM EDT190.002.300.005.000.00--186.01%
VOO230616P002250002022-07-18 1:15PM EDT225.004.200.505.000.00--268.03%
VOO230616P002350002022-08-04 10:48AM EDT235.003.452.155.500.00--268.18%
VOO230616P002400002022-07-22 2:12PM EDT240.005.002.453.500.00--161.55%
VOO230616P002450002022-07-25 10:11AM EDT245.005.102.753.800.00--160.47%
VOO230616P002500002022-08-11 1:16PM EDT250.003.701.804.70+3.70-1157.87%
VOO230616P002800002022-08-05 3:40PM EDT280.007.124.708.300.00--353.97%
VOO230616P002900002022-07-29 1:18PM EDT290.007.705.208.700.00--154.33%
VOO230616P002950002022-07-13 1:48PM EDT295.0013.705.809.400.00--453.23%
VOO230616P003000002022-08-05 10:08AM EDT300.007.007.308.900.00--449.35%
VOO230616P003050002022-07-18 10:15AM EDT305.0014.308.4010.300.00--849.65%
VOO230616P003100002022-08-05 11:32AM EDT310.0011.509.4011.200.00--3548.68%
VOO230616P003150002022-07-19 11:49AM EDT315.0016.3010.1011.100.00--845.65%
VOO230616P003200002022-07-22 10:27AM EDT320.0015.709.4013.300.00--1346.92%
VOO230616P003250002022-08-04 11:20AM EDT325.0013.4210.4013.700.00--244.67%
VOO230616P003300002022-08-05 10:10AM EDT330.0012.0012.0013.700.00--641.67%
VOO230616P003350002022-07-25 11:48AM EDT335.0020.5513.7015.900.00--1742.32%
VOO230616P003400002022-08-02 10:27AM EDT340.0018.5014.1016.300.00-11439.80%
VOO230616P003450002022-08-01 3:28PM EDT345.0018.9515.8017.700.00--538.78%
VOO230616P003500002022-08-11 1:29PM EDT350.0017.6015.8019.40-2.20-11.11%11838.02%
VOO230616P003550002022-07-26 3:26PM EDT355.0028.5018.3019.600.00--134.83%
VOO230616P003600002022-07-29 10:02AM EDT360.0023.0018.6022.300.00--1335.18%
VOO230616P003700002022-08-02 3:07PM EDT370.0027.1022.0023.900.00-2229.62%
VOO230616P003750002022-08-10 1:16PM EDT375.0025.5223.2026.50-2.98-10.46%-429.06%
VOO230616P003850002022-08-03 10:06AM EDT385.0031.2626.6030.300.00--124.81%
VOO230616P003900002022-08-10 11:34AM EDT390.0031.0029.6031.10+31.00--619.83%
VOO230616P004000002022-07-19 3:04PM EDT400.0050.1534.1035.300.00--10.00%
VOO230616P004200002022-08-10 10:11AM EDT420.0046.6044.3046.40+46.60--10.00%