Mercados españoles abiertos en 2 hrs 58 min

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
363,31-0,64 (-0,18%)
Al cierre: 04:00PM EST
363,50 +0,19 (+0,05%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VOO221216C001650002022-10-26 12:26PM EST165.00188.21203.50206.900.00--0285.16%
VOO221216C001950002022-09-08 9:36AM EST195.00171.90137.50142.400.00--10.00%
VOO221216C002500002022-11-28 12:53PM EST250.00116.00112.50114.300.00-22769.14%
VOO221216C002700002022-11-29 9:30AM EST270.0094.3092.9094.40+0.19+0.20%32667.19%
VOO221216C002750002022-11-07 11:08AM EST275.0072.9088.0089.600.00--167.43%
VOO221216C002850002022-10-17 9:02AM EST285.0055.4074.4076.200.00--10.00%
VOO221216C002900002022-11-23 11:39AM EST290.0080.0072.9074.800.00-20257.28%
VOO221216C002950002022-10-05 9:42AM EST295.0052.6052.1055.000.00-1420.00%
VOO221216C003000002022-11-10 10:01AM EST300.0060.0862.8064.800.00-32461.79%
VOO221216C003050002022-11-23 2:00PM EST305.0064.7958.5059.500.00-2454.59%
VOO221216C003100002022-11-29 1:21PM EST310.0053.2053.5054.60-2.70-4.83%1951.54%
VOO221216C003150002022-11-02 1:24PM EST315.0043.9048.1050.000.00-1350.85%
VOO221216C003200002022-11-10 9:30AM EST320.0039.2043.6044.600.00-1643.38%
VOO221216C003250002022-10-11 8:41AM EST325.0019.210.000.000.00--60.00%
VOO221216C003300002022-11-18 1:53PM EST330.0033.9533.9034.800.00-25836.67%
VOO221216C003350002022-11-23 12:54PM EST335.0034.1029.3030.000.00-17533.70%
VOO221216C003400002022-11-29 2:00PM EST340.0025.1024.7025.30-0.50-1.95%35430.98%
VOO221216C003450002022-11-29 11:34AM EST345.0020.0020.3020.90-6.70-25.09%810229.21%
VOO221216C003500002022-11-29 12:41PM EST350.0016.5016.2016.80-5.73-25.78%310827.83%
VOO221216C003550002022-11-29 2:24PM EST355.0012.9012.5013.00-0.10-0.77%725726.47%
VOO221216C003600002022-11-29 2:41PM EST360.009.159.109.70-1.45-13.68%517125.48%
VOO221216C003650002022-11-29 2:59PM EST365.006.406.406.80-0.48-6.98%6645524.29%
VOO221216C003700002022-11-29 3:43PM EST370.004.294.004.40-0.11-2.50%3896423.00%
VOO221216C003750002022-11-29 3:58PM EST375.002.452.402.60-0.20-7.55%46545921.81%
VOO221216C003800002022-11-29 3:56PM EST380.001.201.201.40-0.17-12.41%691,20020.86%
VOO221216C003850002022-11-29 3:54PM EST385.000.620.550.70-0.05-7.46%361,13420.23%
VOO221216C003900002022-11-29 2:12PM EST390.000.350.200.40+0.01+2.94%1339220.66%
VOO221216C003950002022-11-29 1:58PM EST395.000.150.100.200.00-628320.68%
VOO221216C004000002022-11-29 2:57PM EST400.000.050.000.10-0.05-50.00%425820.85%
VOO221216C004050002022-11-29 3:27PM EST405.000.050.000.05-0.02-28.57%215721.09%
VOO221216C004100002022-11-29 10:40AM EST410.000.030.000.10-0.02-40.00%130625.34%
VOO221216C004150002022-11-18 3:22PM EST415.000.130.000.150.00-12229.10%
VOO221216C004200002022-11-29 10:22AM EST420.000.030.000.05-0.07-70.00%510527.15%
VOO221216C004250002022-11-23 1:20PM EST425.000.010.000.150.00-44533.45%
VOO221216C004300002022-11-14 1:37PM EST430.000.100.000.150.00-22335.55%
VOO221216C004350002022-09-23 8:30AM EST435.000.150.050.850.00-12450.05%
VOO221216C004400002022-09-09 2:24PM EST440.000.500.000.750.00-1451.27%
VOO221216C004450002022-11-14 10:24AM EST445.000.050.000.750.00-1253.66%
VOO221216C004500002022-10-06 1:33PM EST450.000.050.000.300.00-37948.05%
VOO221216C004600002022-08-15 12:31PM EST460.000.690.005.000.00--477.94%
VOO221216C004650002022-08-16 2:48PM EST465.000.800.000.750.00-1155.96%
Ventaspara16 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VOO221216P001650002022-11-02 8:30AM EST165.000.050.000.050.00-16121.88%
VOO221216P001700002022-10-13 8:37AM EST170.000.290.000.750.00-1011157.81%
VOO221216P001800002022-10-25 9:55AM EST180.000.050.000.050.00--12109.38%
VOO221216P001850002022-10-25 9:55AM EST185.000.060.000.150.00-2451116.80%
VOO221216P001900002022-09-27 2:22PM EST190.000.500.000.750.00-921136.52%
VOO221216P001950002022-10-10 11:50AM EST195.000.450.000.250.00--1114.65%
VOO221216P002000002022-10-28 10:25AM EST200.000.050.000.350.00-10114.75%
VOO221216P002050002022-09-27 8:30AM EST205.000.600.000.000.00--150.00%
VOO221216P002100002022-10-28 10:25AM EST210.000.050.000.350.00-20106.15%
VOO221216P002200002022-10-24 10:20AM EST220.000.270.000.250.00--594.04%
VOO221216P002250002022-11-04 1:53PM EST225.000.050.000.050.00-1176.56%
VOO221216P002300002022-08-11 9:29AM EST230.000.460.050.800.00-11101.56%
VOO221216P002350002022-10-04 8:32AM EST235.000.790.000.000.00-3250.00%
VOO221216P002400002022-11-15 3:47PM EST240.000.100.000.150.00-11774.61%
VOO221216P002450002022-11-04 8:37AM EST245.000.110.000.150.00-1171.29%
VOO221216P002500002022-11-29 11:06AM EST250.000.050.000.100.00-11264.84%
VOO221216P002550002022-10-07 10:11AM EST255.001.550.050.300.00-101571.48%
VOO221216P002600002022-11-23 2:16PM EST260.000.100.000.150.00-12061.33%
VOO221216P002650002022-11-16 2:16PM EST265.000.050.000.150.00-101558.20%
VOO221216P002700002022-11-14 11:24AM EST270.000.080.000.150.00-24055.08%
VOO221216P002750002022-11-21 2:28PM EST275.000.090.000.150.00-13251.95%
VOO221216P002800002022-11-15 2:13PM EST280.000.190.000.250.00-51552.15%
VOO221216P002850002022-11-28 1:24PM EST285.000.090.000.100.00-116847.56%
VOO221216P002900002022-11-29 12:58PM EST290.000.050.050.10-0.05-50.00%84944.53%
VOO221216P002950002022-11-29 9:43AM EST295.000.080.050.20-0.05-38.46%211,26545.61%
VOO221216P003000002022-11-29 2:16PM EST300.000.140.050.15+0.07+100.00%633740.72%
VOO221216P003050002022-11-25 10:24AM EST305.000.100.100.200.00-37,35839.26%
VOO221216P003100002022-11-28 12:47PM EST310.000.200.100.300.00-521438.48%
VOO221216P003150002022-11-29 2:55PM EST315.000.190.150.25-0.04-17.39%112234.13%
VOO221216P003200002022-11-29 3:23PM EST320.000.270.200.35+0.02+8.00%132832.79%
VOO221216P003250002022-11-29 10:02AM EST325.000.370.200.50+0.02+5.71%515331.57%
VOO221216P003300002022-11-29 2:09PM EST330.000.490.350.55-0.03-5.77%527028.61%
VOO221216P003350002022-11-29 1:26PM EST335.000.800.550.75+0.10+14.29%811126.93%
VOO221216P003400002022-11-29 2:20PM EST340.000.950.951.10-0.15-13.64%1424925.68%
VOO221216P003450002022-11-29 3:24PM EST345.001.671.501.70-0.03-1.76%1421424.89%
VOO221216P003500002022-11-29 3:23PM EST350.002.572.352.60-0.02-0.77%4567824.22%
VOO221216P003550002022-11-29 3:00PM EST355.003.933.603.90+0.33+9.17%1314423.67%
VOO221216P003600002022-11-29 2:00PM EST360.005.405.305.60-0.17-3.05%432922.91%
VOO221216P003650002022-11-29 3:50PM EST365.007.617.407.80+1.41+22.74%2412722.08%
VOO221216P003700002022-11-29 12:51PM EST370.0010.5710.0010.50+1.57+17.44%39820.99%
VOO221216P003750002022-11-29 2:03PM EST375.0013.0013.3013.60+1.20+10.17%29119.01%
VOO221216P003800002022-11-29 11:19AM EST380.0018.8017.1017.90+2.60+16.05%125819.87%
VOO221216P003850002022-11-29 11:45AM EST385.0023.0021.5022.10+4.40+23.66%443917.80%
VOO221216P003900002022-11-23 10:06AM EST390.0021.0026.3027.100.00-51520.80%
VOO221216P003950002022-09-23 1:12PM EST395.0060.0049.9053.500.00-31102.89%
VOO221216P004000002022-10-06 8:32AM EST400.0054.0053.6055.900.00-20101.42%
VOO221216P004050002022-09-09 2:44PM EST405.0034.5069.3074.000.00-10145.72%
VOO221216P004400002022-08-16 12:07PM EST440.0046.4080.2083.700.00-1483.28%