Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.350,71 +1.026,01 (+1,67%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 309.00 | 0.00 | - | 10 | 25 | 195.00 | 1.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 200.00 | 1.00 | 0.00 | - | 1 | 8 |
| 254.20 | 0.00 | - | - | 1 | 205.00 | 3.27 | 0.00 | - | 1 | 2 |
| 274.50 | 0.00 | - | 10 | 10 | 210.00 | 1.80 | 0.00 | - | 1 | 4 |
| 259.50 | 0.00 | - | - | 1 | 215.00 | 1.70 | 0.00 | - | 1 | 2 |
| 227.00 | 0.00 | - | - | 1 | 220.00 | 1.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 225.00 | 3.80 | 0.00 | - | - | 1 |
| 251.99 | 0.00 | - | - | 1 | 230.00 | 1.25 | -1.35 | -51.92% | 1 | 6 |
| 290.75 | 0.00 | - | 2 | 0 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 1.74 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 245.00 | 1.60 | 0.00 | - | 1 | 3 |
| 213.30 | 0.00 | - | 4 | 5 | 250.00 | 1.75 | 0.00 | - | 1 | 17 |
| 257.00 | 0.00 | - | - | 1 | 255.00 | 6.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 3.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 265.00 | 2.12 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 270.00 | 7.90 | 0.00 | - | - | 1 |
| 201.00 | 0.00 | - | - | 1 | 275.00 | 3.90 | 0.00 | - | - | 7 |
| 200.00 | 0.00 | - | 1 | 1 | 280.00 | 3.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 285.00 | 4.51 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 290.00 | 2.33 | 0.00 | - | 1 | 9 |
| 125.30 | 0.00 | - | - | 1 | 295.00 | 2.50 | 0.00 | - | 1 | 5 |
| 202.00 | 0.00 | - | 3 | 4 | 300.00 | 3.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 305.00 | 3.00 | +1.00 | +50.00% | 1 | 10 |
| - | - | - | - | - | 310.00 | 2.00 | 0.00 | - | 1 | 8 |
| 112.13 | 0.00 | - | - | 1 | 315.00 | 3.20 | 0.00 | - | 2 | 15 |
| 158.50 | 0.00 | - | 2 | 2 | 320.00 | 3.60 | 0.00 | - | 1 | 17 |
| 133.50 | 0.00 | - | - | 1 | 325.00 | 3.29 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 330.00 | 4.80 | +1.30 | +37.14% | 1 | 2 |
| 144.60 | 0.00 | - | 2 | 1 | 335.00 | 4.30 | 0.00 | - | 2 | 4 |
| 197.50 | 0.00 | - | 2 | 7 | 340.00 | 3.54 | 0.00 | - | 7 | 14 |
| - | - | - | - | - | 345.00 | 5.28 | 0.00 | - | 1 | 5 |
| 117.42 | 0.00 | - | 1 | 0 | 350.00 | 5.09 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 355.00 | 6.00 | 0.00 | - | 1 | 6 |
| 144.50 | 0.00 | - | 1 | 2 | 360.00 | 4.58 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 365.00 | 5.16 | 0.00 | - | 2 | 2 |
| 165.16 | 0.00 | - | 1 | 1 | 370.00 | 6.15 | -0.35 | -5.38% | 5 | 22 |
| 148.85 | -11.65 | -7.26% | 1 | 13 | 375.00 | 5.70 | 0.00 | - | 1 | 11 |
| 155.58 | 0.00 | - | 1 | 107 | 380.00 | 7.50 | 0.00 | - | 2 | 22 |
| 142.20 | 0.00 | - | 2 | 14 | 385.00 | 8.70 | 0.00 | - | 1 | 3 |
| 148.00 | 0.00 | - | 5 | 27 | 390.00 | 7.60 | 0.00 | - | 2 | 55 |
| 108.20 | 0.00 | - | 1 | 18 | 395.00 | 8.26 | 0.00 | - | 2 | 4 |
| 123.50 | 0.00 | - | 4 | 86 | 400.00 | 9.80 | 0.00 | - | 1 | 14 |
| 135.00 | 0.00 | - | 2 | 6 | 405.00 | 10.52 | 0.00 | - | 1 | 1 |
| 129.64 | 0.00 | - | 13 | 7 | 410.00 | 12.00 | 0.00 | - | 1 | 10 |
| 132.00 | 0.00 | - | 1 | 49 | 415.00 | 10.30 | 0.00 | - | 1 | 2 |
| 126.00 | 0.00 | - | 1 | 22 | 420.00 | 12.00 | 0.00 | - | 1 | 45 |
| 120.00 | 0.00 | - | 3 | 28 | 425.00 | 18.90 | 0.00 | - | 1 | 14 |
| 108.15 | 0.00 | - | 1 | 20 | 430.00 | 11.94 | 0.00 | - | 2 | 5 |
| 106.64 | 0.00 | - | 1 | 47 | 435.00 | 15.88 | 0.00 | - | 2 | 4 |
| 96.24 | -17.26 | -15.21% | 1 | 35 | 440.00 | 13.80 | 0.00 | - | 2 | 5 |
| 92.66 | -1.76 | -1.86% | 1 | 12 | 445.00 | 28.60 | 0.00 | - | 1 | 4 |
| 95.90 | 0.00 | - | 1 | 32 | 450.00 | 16.01 | +0.99 | +6.59% | 5 | 21 |
| 85.50 | 0.00 | - | 15 | 5 | 455.00 | 18.00 | 0.00 | - | 20 | 20 |
| 80.80 | -2.36 | -2.84% | 1 | 15 | 460.00 | 19.80 | 0.00 | - | 1 | 12 |
| 77.00 | -1.50 | -1.91% | 2 | 18 | 465.00 | 17.50 | 0.00 | - | 1 | 48 |
| 73.40 | -0.60 | -0.81% | 2 | 26 | 470.00 | 23.77 | 0.00 | - | 5 | 19 |
| 76.42 | 0.00 | - | 1 | 196 | 475.00 | 17.38 | 0.00 | - | 1 | 32 |
| 76.21 | 0.00 | - | 1 | 54 | 480.00 | 23.64 | +3.64 | +18.20% | 5 | 17 |
| 65.00 | 0.00 | - | 1 | 20 | 485.00 | 26.24 | 0.00 | - | 1 | 29 |
| 60.00 | 0.00 | - | 15 | 27 | 490.00 | 24.65 | 0.00 | - | 2 | 0 |
| 57.00 | +1.00 | +1.79% | 1 | 16 | 495.00 | 24.99 | 0.00 | - | 1 | 5 |
| 53.10 | 0.00 | - | 4 | 32 | 500.00 | 31.11 | 0.00 | - | 4 | 7 |
| 51.30 | 0.00 | - | 2 | 8 | 505.00 | 29.56 | 0.00 | - | 2 | 7 |
| 46.65 | 0.00 | - | 3 | 17 | 510.00 | 27.51 | 0.00 | - | 8 | 10 |
| 53.00 | 0.00 | - | 1 | 8 | 515.00 | - | - | - | - | - |
| 48.00 | 0.00 | - | 1 | 14 | 520.00 | 34.80 | 0.00 | - | 2 | 2 |
| 48.00 | 0.00 | - | 7 | 10 | 525.00 | 33.00 | 0.00 | - | 1 | 1 |
| 48.50 | 0.00 | - | 1 | 8 | 530.00 | 45.00 | 0.00 | - | 1 | 1 |
| 30.70 | 0.00 | - | 2 | 4 | 535.00 | - | - | - | - | - |
| 33.50 | 0.00 | - | 1 | 9 | 540.00 | - | - | - | - | - |
| 24.20 | 0.00 | - | 4 | 8 | 545.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 6 | 550.00 | 56.60 | +13.60 | +31.63% | 2 | 9 |
| 30.30 | 0.00 | - | 5 | 6 | 555.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 14 | 560.00 | - | - | - | - | - |
| 21.05 | 0.00 | - | 1 | 6 | 565.00 | - | - | - | - | - |
| 21.01 | 0.00 | - | 2 | 16 | 570.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 2 | 7 | 575.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 1 | 13 | 580.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 1 | 10 | 585.00 | - | - | - | - | - |
| 12.80 | -6.30 | -32.98% | 6 | 58 | 590.00 | - | - | - | - | - |
| 11.55 | -5.85 | -33.62% | 6 | 8 | 595.00 | - | - | - | - | - |
| 10.17 | 0.00 | - | 1 | 15 | 600.00 | 201.30 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 1 | 14 | 605.00 | - | - | - | - | - |
| 8.00 | -4.20 | -34.43% | 1 | 6 | 610.00 | - | - | - | - | - |
| 6.91 | -1.83 | -20.94% | 5 | 11 | 615.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 18 | 19 | 625.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 5 | 630.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 2 | 635.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 7 | 640.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 10 | 28 | 645.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 15 | 650.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 3 | 655.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 12 | 1 | 665.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 33 | 34 | 670.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 28 | 675.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 78 | 685.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 690.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 35 | 695.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 715.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 9 | 720.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 0 | 725.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 3 | 3 | 735.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 12 | 31 | 755.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 3 | 765.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | - | 770.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | - | 775.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.