Mercados españoles cerrados

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
455,07-3,87 (-0,84%)
Al cierre: 04:00PM EDT
455,04 -0,04 (-0,01%)
Después del cierre: 04:12PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
290.000.00-1025195.001.890.00-13
-----200.001.250.00-18
254.200.00--1205.003.270.00-12
267.660.00-1010210.001.700.00-14
259.500.00--1215.001.700.00-12
227.000.00--1220.001.900.00-15
-----225.003.800.00--1
-----230.002.240.00-15
214.680.00-22235.00-----
-----240.002.300.00-17
-----245.004.000.00-14
213.300.00-45250.002.500.00-120
-----255.006.400.00--1
-----260.003.100.00-13
-----265.003.500.00-57
-----270.007.900.00--1
201.000.00--1275.003.900.00--7
200.000.00-11280.003.550.00-16
-----285.004.510.00-1010
-----290.004.030.00-13
125.300.00--1295.004.200.00-12
200.900.00-13300.004.370.00-210
-----310.005.100.00-16
112.130.00--1315.005.300.00-19
158.500.00-22320.006.200.00-114
133.500.00--1325.005.600.00-12
-----330.005.950.00-11
144.600.00-21335.006.440.00-12
-----340.007.190.00-412
-----345.009.200.00-14
117.420.00-11350.008.500.00-19
-----355.009.900.00-36
144.500.00-12360.0010.100.00-113
125.000.00-16370.0011.000.00-313
104.120.00-112375.0011.300.00-110
119.800.00-1109380.0011.800.00-122
130.000.00-114385.0013.470.00-11
99.100.00-2222390.0014.00+0.30+2.19%254
108.200.00-118395.0031.000.00--1
110.100.00-1882400.0013.800.00-29
103.500.00-222405.0017.620.00--1
104.380.00-136410.0015.370.00-56
88.050.00-149415.00-----
82.80-9.36-10.16%1529420.0019.300.00-522
93.150.00-338425.0018.900.00-114
90.200.00-219430.0020.490.00-15
77.000.00-346435.0027.540.00-12
81.970.00-120440.0019.200.00-12
74.000.00-111445.0028.600.00-14
62.90-3.10-4.70%116450.0026.490.00-120
61.500.00-15455.00-----
55.15-3.05-5.24%115460.0031.000.00-112
52.00-17.00-24.64%119465.0034.50+1.65+5.02%147
55.700.00-210470.0031.500.00-115
52.200.00-4177475.0032.700.00-128
48.300.00-152480.0034.500.00-17
47.760.00-1114485.00-----
42.590.00-115490.00-----
47.210.00-514495.0084.020.00--0
34.00-3.70-9.81%123500.00-----
32.00-4.15-11.48%14505.00-----
38.800.00-214510.00-----
35.100.00-22515.00-----
29.580.00-57520.0084.600.00-10
33.220.00-14525.00111.400.00-10
31.130.00-35530.00-----
29.280.00-11535.00-----
27.240.00-19540.00-----
24.200.00-48545.00-----
24.100.00-19550.00-----
21.900.00-11555.00-----
20.300.00-12560.00-----
18.700.00-35565.00-----
14.400.00-12570.00-----
14.740.00-12575.00-----
10.210.00-710580.00-----
12.200.00-34585.00-----
10.000.00-346590.00-----
10.500.00-67595.00-----
6.700.00-210600.00201.300.00-20
9.000.00-113605.00-----
6.800.00-15610.00-----
4.500.00-13615.00-----
5.300.00-21620.00-----
5.800.00-11630.00-----
4.500.00-12635.00-----
3.700.00-116645.00-----
3.600.00-16650.00-----
1.840.00-12655.00-----
3.000.00-11660.00-----
1.500.00-22670.00-----
2.500.00-2021675.00-----
1.650.00-1068685.00-----
1.800.00-627695.00-----
1.200.00--1715.00-----
1.000.00-48720.00-----