Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 1.72 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 3.30 | 0.00 | - | 1 | 1 |
| 218.10 | 0.00 | - | 1 | 1 | 205.00 | 2.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 2.89 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 220.00 | 2.58 | 0.00 | - | - | 3 |
| 242.00 | 0.00 | - | - | 1 | 230.00 | 1.34 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 235.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 1.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 245.00 | 1.44 | 0.00 | - | 1 | 10 |
| 200.00 | 0.00 | - | 1 | 2 | 250.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 255.00 | 1.65 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 260.00 | 1.89 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 265.00 | 1.80 | 0.00 | - | 2 | 15 |
| 168.00 | 0.00 | - | 1 | 6 | 270.00 | 5.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 275.00 | 3.80 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 280.00 | 4.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 285.00 | 4.39 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 290.00 | 3.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 295.00 | 4.09 | 0.00 | - | 1 | 1 |
| 234.00 | 0.00 | - | - | 2 | 300.00 | 2.94 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 305.00 | 3.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 310.00 | 4.67 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 315.00 | 3.17 | 0.00 | - | 1 | 5 |
| 107.50 | 0.00 | - | 1 | 1 | 320.00 | 2.69 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 325.00 | 4.64 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 330.00 | 6.10 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 335.00 | 6.39 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 340.00 | 4.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 345.00 | 4.50 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 350.00 | 4.63 | 0.00 | - | 1 | 15 |
| 184.02 | 0.00 | - | 1 | 1 | 355.00 | 5.00 | 0.00 | - | 1 | 29 |
| 81.80 | 0.00 | - | 2 | 2 | 360.00 | 4.47 | 0.00 | - | 2 | 8 |
| 88.10 | 0.00 | - | 4 | 2 | 365.00 | 5.20 | 0.00 | - | 2 | 4 |
| 79.70 | 0.00 | - | 2 | 0 | 370.00 | 6.00 | 0.00 | - | 1 | 6 |
| 102.50 | 0.00 | - | 2 | 5 | 375.00 | 11.00 | 0.00 | - | 1 | 14 |
| 97.80 | 0.00 | - | 6 | 6 | 380.00 | 6.10 | 0.00 | - | 1 | 2 |
| 79.50 | 0.00 | - | 2 | 1 | 385.00 | 8.76 | 0.00 | - | - | 10 |
| 51.45 | 0.00 | - | 1 | 0 | 390.00 | 7.20 | 0.00 | - | 1 | 5 |
| 83.50 | 0.00 | - | 2 | 6 | 395.00 | 7.00 | 0.00 | - | 1 | 3 |
| 119.80 | 0.00 | - | 1 | 9 | 400.00 | 8.90 | 0.00 | - | 2 | 161 |
| 127.35 | 0.00 | - | 1 | 11 | 405.00 | 12.00 | 0.00 | - | 1 | 7 |
| 99.75 | 0.00 | - | 2 | 4 | 410.00 | 10.00 | 0.00 | - | 1 | 11 |
| 113.64 | 0.00 | - | 1 | 6 | 415.00 | 9.80 | 0.00 | - | 2 | 9 |
| 124.75 | 0.00 | - | 4 | 8 | 420.00 | 9.70 | 0.00 | - | 100 | 103 |
| 105.47 | 0.00 | - | 2 | 14 | 425.00 | 12.21 | 0.00 | - | 2 | 4 |
| 111.55 | 0.00 | - | 2 | 6 | 430.00 | 9.10 | 0.00 | - | 1 | 18 |
| 103.50 | 0.00 | - | 1 | 9 | 435.00 | 11.00 | 0.00 | - | 4 | 5 |
| 113.69 | 0.00 | - | 1 | 35 | 440.00 | 14.00 | 0.00 | - | 1 | 16 |
| 99.45 | 0.00 | - | 2 | 11 | 445.00 | 15.08 | 0.00 | - | 4 | 4 |
| 87.38 | 0.00 | - | 2 | 42 | 450.00 | 14.50 | 0.00 | - | 1 | 3 |
| 91.48 | 0.00 | - | 2 | 8 | 455.00 | 14.04 | 0.00 | - | 1 | 2 |
| 83.00 | 0.00 | - | 9 | 19 | 460.00 | 15.50 | 0.00 | - | 2 | 20 |
| 77.30 | -7.70 | -9.06% | 1 | 15 | 465.00 | 15.20 | 0.00 | - | 10 | 94 |
| 86.02 | 0.00 | - | 2 | 35 | 470.00 | 17.30 | 0.00 | - | 1 | 1 |
| 76.28 | 0.00 | - | 2 | 28 | 475.00 | 19.00 | 0.00 | - | 1 | 9 |
| 64.60 | 0.00 | - | 1 | 25 | 480.00 | 24.21 | 0.00 | - | 1 | 17 |
| 66.10 | 0.00 | - | 2 | 14 | 485.00 | 21.28 | 0.00 | - | 8 | 11 |
| 61.00 | 0.00 | - | 2 | 69 | 490.00 | 27.00 | 0.00 | - | 2 | 3 |
| 56.00 | +1.00 | +1.82% | 1 | 39 | 495.00 | 21.00 | 0.00 | - | 7 | 9 |
| 52.34 | 0.00 | - | 1 | 48 | 500.00 | 29.10 | -1.40 | -4.59% | 2 | 8 |
| 48.50 | 0.00 | - | 6 | 42 | 505.00 | - | - | - | - | - |
| 46.58 | 0.00 | - | 1 | 75 | 510.00 | - | - | - | - | - |
| 43.00 | 0.00 | - | 3 | 16 | 515.00 | 26.00 | 0.00 | - | 1 | 3 |
| 40.30 | 0.00 | - | 1 | 23 | 520.00 | 36.50 | 0.00 | - | 1 | 2 |
| 43.00 | 0.00 | - | 2 | 15 | 525.00 | 45.00 | 0.00 | - | 1 | 1 |
| 34.75 | 0.00 | - | 2 | 14 | 530.00 | 43.50 | 0.00 | - | 1 | 5 |
| 39.15 | 0.00 | - | 1 | 6 | 535.00 | 40.10 | 0.00 | - | 1 | 10 |
| 29.85 | 0.00 | - | 1 | 11 | 540.00 | 43.00 | 0.00 | - | - | 1 |
| 27.99 | -6.31 | -18.40% | 5 | 11 | 545.00 | 46.80 | 0.00 | - | 2 | 1 |
| 30.87 | 0.00 | - | 1 | 40 | 550.00 | 50.30 | 0.00 | - | 2 | 2 |
| 25.90 | 0.00 | - | 2 | 1 | 555.00 | - | - | - | - | - |
| 27.80 | 0.00 | - | 1 | 28 | 560.00 | - | - | - | - | - |
| 24.46 | 0.00 | - | 4 | 6 | 565.00 | - | - | - | - | - |
| 21.13 | 0.00 | - | 8 | 20 | 570.00 | - | - | - | - | - |
| 23.21 | 0.00 | - | 1 | 17 | 575.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 2 | 580.00 | - | - | - | - | - |
| 14.27 | 0.00 | - | 7 | 440 | 585.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 2 | 590.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 2 | 595.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 12 | 33 | 600.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 1 | 605.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 6 | 6 | 610.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 0 | 620.00 | 218.85 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 1 | 12 | 625.00 | 211.50 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 1 | 11 | 640.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 5 | 660.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | - | 1 | 665.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 2 | 670.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 6 | 675.00 | - | - | - | - | - |
| 1.50 | -0.55 | -26.83% | 1 | 11 | 680.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 27 | 685.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 5 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.