Mercados españoles abiertos en 5 hrs 38 min
S&P 500
4.569,78 -24,85 (-0,54%) Nasdaq
14.185,49 -119,54 (-0,84%) NIKKEI 225
32.766,20 -465,07 (-1,40%) Dólar/Euro
1,0844 +0,0007 (+0,07%) Petróleo Brent
78,15 +0,12 (+0,15%) Bitcoin EUR
38.436,27 +1.046,87 (+2,80%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
19 de diciembre de 2025
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 3.30 | 0.00 | - | 1 | 1 |
| 218.10 | 0.00 | - | 1 | 1 | 205.00 | 2.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 2.89 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 220.00 | 2.58 | 0.00 | - | - | 3 |
| - | - | - | - | - | 230.00 | 4.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 235.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 4.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 245.00 | 4.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 255.00 | 4.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 260.00 | 6.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 265.00 | 5.10 | 0.00 | - | 16 | 14 |
| 135.00 | 0.00 | - | - | 0 | 270.00 | 5.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 6.64 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 9.00 | 0.00 | - | - | 2 |
| 143.20 | 0.00 | - | - | 1 | 300.00 | 7.81 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 305.00 | 8.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 13.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 315.00 | 10.50 | 0.00 | - | 1 | 1 |
| 107.50 | 0.00 | - | 1 | 1 | 320.00 | 14.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 325.00 | 15.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 11.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 20.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 14.10 | 0.00 | - | 1 | 5 |
| 102.86 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
| 81.80 | 0.00 | - | 2 | 2 | 360.00 | 22.50 | 0.00 | - | 2 | 6 |
| 88.10 | 0.00 | - | 4 | 2 | 365.00 | 21.75 | 0.00 | - | - | 1 |
| 79.70 | 0.00 | - | 2 | 0 | 370.00 | 17.46 | 0.00 | - | 1 | 8 |
| 85.70 | 0.00 | - | 5 | 5 | 375.00 | 20.00 | 0.00 | - | 1 | 8 |
| 79.53 | 0.00 | - | 1 | 6 | 380.00 | 20.90 | 0.00 | - | 1 | 2 |
| 79.50 | 0.00 | - | 2 | 1 | 385.00 | - | - | - | - | - |
| 51.45 | 0.00 | - | 1 | 3 | 390.00 | 23.24 | 0.00 | - | 2 | 2 |
| 56.00 | 0.00 | - | 3 | 4 | 395.00 | 24.43 | 0.00 | - | - | 1 |
| 56.57 | 0.00 | - | 2 | 8 | 400.00 | - | - | - | - | - |
| 59.00 | 0.00 | - | - | 4 | 405.00 | 25.50 | 0.00 | - | 2 | 3 |
| 45.60 | 0.00 | - | 2 | 3 | 410.00 | 27.50 | 0.00 | - | 2 | 2 |
| 58.00 | 0.00 | - | 1 | 1 | 415.00 | - | - | - | - | - |
| 55.90 | 0.00 | - | 1 | 4 | 420.00 | 30.07 | 0.00 | - | 1 | 3 |
| 51.71 | 0.00 | - | - | 1 | 425.00 | - | - | - | - | - |
| 49.62 | 0.00 | - | 2 | 8 | 430.00 | - | - | - | - | - |
| 45.20 | 0.00 | - | 1 | 6 | 435.00 | - | - | - | - | - |
| 43.11 | 0.00 | - | 2 | 8 | 440.00 | 53.00 | 0.00 | - | 1 | 4 |
| 39.42 | +0.58 | +1.49% | 9 | 4 | 445.00 | - | - | - | - | - |
| 39.15 | 0.00 | - | 2 | 8 | 450.00 | - | - | - | - | - |
| 34.18 | 0.00 | - | 1 | 6 | 455.00 | 58.50 | 0.00 | - | - | 0 |
| 37.00 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 32.40 | 0.00 | - | 2 | 2 | 465.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 25.01 | 0.00 | - | 1 | 5 | 475.00 | - | - | - | - | - |
| 16.95 | 0.00 | - | 1 | 5 | 480.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | - | 1 | 485.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | - | 26 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 495.00 | 93.30 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 34 | 500.00 | 98.85 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | - | 39 | 510.00 | - | - | - | - | - |
| 11.01 | 0.00 | - | 5 | 2 | 520.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | - | 1 | 525.00 | 111.90 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | - | 6 | 575.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 0 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 620.00 | 218.85 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 20 | 6 | 625.00 | 211.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.