Mercados españoles cerrados en 5 hrs 17 min
IBEX 35
9.481,50 +54,70 (+0,58%) Euro Stoxx 50
4.197,47 +35,91 (+0,86%) Dólar/Euro
1,0613 +0,0046 (+0,44%) Petróleo Brent
95,98 +0,60 (+0,63%) Oro
1.889,60 +11,00 (+0,59%) Bitcoin EUR
25.460,86 +557,81 (+2,24%)
Vanguard 500 Index Fund (VOO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadas
17 de enero de 2025
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 258.60 | 0.00 | - | 1 | 5 | 165.00 | 1.20 | 0.00 | - | 1 | 22 |
| 200.15 | 0.00 | - | 1 | 1 | 170.00 | 1.25 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 175.00 | 2.00 | 0.00 | - | 1 | 4 |
| 197.00 | 0.00 | - | 1 | 1 | 180.00 | 0.78 | 0.00 | - | 2 | 3 |
| 174.50 | 0.00 | - | 3 | 3 | 190.00 | 1.35 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 195.00 | 1.70 | 0.00 | - | 1 | 2 |
| 222.97 | 0.00 | - | 1 | 23 | 200.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 3.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 215.00 | 2.65 | 0.00 | - | 3 | 8 |
| 144.30 | 0.00 | - | 38 | 38 | 220.00 | 4.20 | 0.00 | - | 5 | 6 |
| 188.20 | 0.00 | - | - | 2 | 225.00 | 2.95 | 0.00 | - | 1 | 0 |
| 200.80 | 0.00 | - | - | 5 | 230.00 | 2.10 | 0.00 | - | 1 | 0 |
| 178.00 | 0.00 | - | 1 | 0 | 235.00 | 2.50 | 0.00 | - | 4 | 0 |
| 181.50 | 0.00 | - | 1 | 0 | 240.00 | 2.45 | 0.00 | - | 6 | 0 |
| 124.50 | 0.00 | - | 1 | 1 | 245.00 | 10.00 | 0.00 | - | 1 | 2 |
| 129.99 | 0.00 | - | 2 | 2 | 250.00 | 3.39 | 0.00 | - | 6 | 14 |
| 140.80 | 0.00 | - | 1 | 1 | 255.00 | 2.90 | 0.00 | - | 1 | 0 |
| 134.00 | 0.00 | - | 1 | 7 | 260.00 | 3.60 | 0.00 | - | 2 | 0 |
| 117.01 | 0.00 | - | 1 | 0 | 265.00 | 3.00 | 0.00 | - | 1 | 0 |
| 94.55 | 0.00 | - | - | 0 | 270.00 | 3.59 | 0.00 | - | 2 | 680 |
| 126.33 | 0.00 | - | 1 | 1 | 275.00 | 3.90 | 0.00 | - | 1 | 0 |
| 91.80 | 0.00 | - | - | 1 | 280.00 | 4.73 | 0.00 | - | 1 | 0 |
| 110.30 | 0.00 | - | - | 1 | 285.00 | 18.10 | 0.00 | - | - | 1 |
| 93.00 | 0.00 | - | 1 | 1 | 290.00 | 6.58 | 0.00 | - | 5 | 8 |
| 120.00 | 0.00 | - | 1 | 1 | 295.00 | 5.20 | 0.00 | - | 1 | 0 |
| 111.50 | -11.50 | -9.35% | 1 | 15 | 300.00 | 6.45 | 0.00 | - | 1 | 0 |
| 124.95 | 0.00 | - | 1 | 0 | 305.00 | 6.19 | 0.00 | - | 6 | 5 |
| 114.00 | 0.00 | - | 2 | 4 | 310.00 | 8.00 | 0.00 | - | 1 | 0 |
| 116.00 | 0.00 | - | 2 | 0 | 315.00 | 7.00 | 0.00 | - | 2 | 0 |
| 74.50 | 0.00 | - | 1 | 2 | 320.00 | 8.00 | 0.00 | - | 2 | 0 |
| 76.78 | 0.00 | - | - | 1 | 325.00 | 17.40 | 0.00 | - | 2 | 18 |
| 85.90 | 0.00 | - | 1 | 0 | 330.00 | 9.40 | 0.00 | - | 1 | 10 |
| 55.00 | 0.00 | - | 1 | 3 | 335.00 | 11.00 | 0.00 | - | 5 | 6 |
| 96.30 | 0.00 | - | 1 | 2 | 340.00 | 12.30 | 0.00 | - | 3 | 0 |
| 92.90 | 0.00 | - | 3 | 28 | 345.00 | 13.80 | 0.00 | - | 1 | 4 |
| 86.50 | 0.00 | - | 1 | 0 | 350.00 | 12.50 | 0.00 | - | 10 | 0 |
| 79.20 | 0.00 | - | 1 | 7 | 355.00 | 28.90 | 0.00 | - | 1 | 102 |
| 66.00 | 0.00 | - | 13 | 0 | 360.00 | 16.70 | 0.00 | - | 1 | 0 |
| 65.48 | 0.00 | - | 1 | 0 | 365.00 | 14.10 | 0.00 | - | 50 | 0 |
| 78.00 | 0.00 | - | 5 | 4 | 370.00 | 15.00 | 0.00 | - | 5 | 0 |
| 73.75 | 0.00 | - | 6 | 0 | 375.00 | 14.75 | 0.00 | - | 1 | 7 |
| 52.10 | 0.00 | - | 5 | 0 | 380.00 | 19.10 | 0.00 | - | 1 | 0 |
| 49.05 | 0.00 | - | 1 | 0 | 385.00 | 23.80 | 0.00 | - | 4 | 0 |
| 44.55 | 0.00 | - | 1 | 0 | 390.00 | 21.00 | 0.00 | - | 1 | 4 |
| 41.35 | 0.00 | - | 1 | 0 | 395.00 | 19.40 | 0.00 | - | 1 | 0 |
| 41.70 | 0.00 | - | 2 | 0 | 400.00 | 28.95 | 0.00 | - | 3 | 0 |
| 51.60 | 0.00 | - | 1 | 0 | 405.00 | 28.24 | 0.00 | - | - | 7 |
| 33.42 | 0.00 | - | 2 | 0 | 410.00 | 24.30 | 0.00 | - | 1 | 0 |
| 29.10 | 0.00 | - | 1 | 0 | 415.00 | 31.10 | 0.00 | - | - | 14 |
| 27.83 | -9.17 | -24.78% | 2 | 21 | 420.00 | 38.55 | 0.00 | - | 2 | 0 |
| 24.70 | 0.00 | - | 7 | 0 | 425.00 | 29.80 | 0.00 | - | 9 | 0 |
| 23.70 | 0.00 | - | 2 | 0 | 430.00 | 40.50 | 0.00 | - | 3 | 0 |
| 21.70 | 0.00 | - | 2 | 0 | 435.00 | 34.00 | 0.00 | - | 1 | 0 |
| 17.37 | 0.00 | - | 2 | 0 | 440.00 | 49.50 | 0.00 | - | 18 | 0 |
| 18.50 | 0.00 | - | 16 | 0 | 445.00 | 40.70 | 0.00 | - | 7 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 450.00 | 42.80 | 0.00 | - | 9 | 0 |
| 12.91 | 0.00 | - | 2 | 0 | 455.00 | 39.90 | 0.00 | - | 10 | 27 |
| 11.38 | 0.00 | - | 1 | 0 | 460.00 | 48.88 | 0.00 | - | 12 | 24 |
| 9.01 | 0.00 | - | 2 | 0 | 465.00 | - | - | - | - | - |
| 8.71 | 0.00 | - | 5 | 0 | 470.00 | 110.18 | 0.00 | - | - | 0 |
| 6.81 | 0.00 | - | 6 | 0 | 475.00 | 68.20 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | 9 | 0 | 480.00 | 112.50 | 0.00 | - | - | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 485.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 3.20 | -7.70 | -70.64% | 19 | 21 | 495.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 6 | 0 | 500.00 | 86.11 | 0.00 | - | 100 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 505.00 | 91.07 | 0.00 | - | 100 | 0 |
| 3.59 | 0.00 | - | 2 | 2 | 510.00 | 93.10 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 4 | 0 | 515.00 | 107.70 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 1 | 1 | 520.00 | 112.50 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 4 | 9 | 525.00 | 118.40 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 0 | 535.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 1 | 545.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 0 | 550.00 | 197.00 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | - | 4 | 555.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 207.00 | 0.00 | - | - | 0 |
| 1.28 | 0.00 | - | 1 | 29 | 565.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3 | 570.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 575.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 103 | 585.00 | 184.85 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 6 | 595.00 | 198.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | - | 26 | 600.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 605.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 15 | 615.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 625.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
