Mercados españoles abiertos en 16 mins

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
465,07-1,71 (-0,37%)
Al cierre: 04:00PM EST
464,81 -0,26 (-0,06%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
17 de enero de 2025
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
285.000.00-150165.000.400.00-124
200.150.00-11170.000.340.00-20
273.500.00--1175.002.000.00-14
197.000.00-11180.000.780.00-23
174.500.00-33190.001.350.00-68
-----195.001.400.00-13
203.000.00-15200.000.750.00-438
-----210.001.050.00-20
-----215.002.650.00-38
226.480.00-3838220.004.200.00-56
218.200.00-22225.000.500.00-20
197.000.00-15230.001.300.00-36
178.000.00-10235.000.850.00-60
181.500.00-12240.002.450.00-68
124.500.00-11245.0010.000.00-12
152.000.00-12250.000.910.00-10
140.800.00-11255.002.900.00-13
134.000.00-17260.003.900.00-24
117.010.00-10265.002.820.00-120
94.550.00--0270.001.320.00-20
151.700.00-11275.002.150.00-153
91.800.00--1280.002.500.00-314
110.300.00--1285.003.000.00-2326
93.000.00-11290.004.300.00-18
120.000.00-11295.003.400.00-18
148.000.00-513300.002.750.00-151
122.720.00-11305.002.500.00-3109
123.000.00-10310.002.550.00-139
116.000.00-21315.002.200.00-50
74.500.00-12320.002.660.00-1000
127.500.00-14325.003.500.00-119
143.640.00-10330.002.700.00-10
139.140.00-10335.002.900.00-20
73.500.00-10340.003.300.00-10
92.900.00-328345.003.800.00-10
127.500.00-10350.003.440.00-10
110.100.00-121355.005.540.00-1112
98.000.00-271360.004.800.00-10
103.000.00-10365.004.300.00-10
104.830.00-10370.005.030.00-20
80.920.00-123375.007.750.00-115
84.000.00-437380.006.500.00-10
82.260.00-797385.006.920.00-20
80.800.00-30390.007.720.00-10
66.090.00-14395.006.530.00-30
85.000.00-10400.007.000.00-10
82.500.00-20405.007.600.00-10
78.200.00-10410.009.920.00-250
74.000.00-10415.009.650.00-300
72.000.00-600420.009.700.00-10
60.500.00-10425.009.950.00-10
57.090.00-10430.0011.800.00-50
58.000.00-10435.0012.000.00-10
50.400.00-20440.0013.020.00-20
46.600.00-20445.0018.200.00-20
45.000.00-10450.0015.410.00-240
43.300.00-10455.0015.800.00-10
39.000.00-120460.0020.680.00-30
37.000.00-30465.0034.700.00-256
32.210.00-10470.0026.040.00-40
28.100.00-40475.0025.400.00-10
26.210.00-10480.0025.710.00-10
19.000.00-10485.0035.680.00-20
21.000.00-50490.0030.200.00-40
19.350.00-60495.0081.800.00-10
16.500.00-20500.0047.600.00-10
14.000.00-50505.0041.350.00-10
8.690.00-20510.0093.100.00-10
10.050.00-60515.0051.250.00-10
9.150.00-10520.0054.000.00-10
5.300.00-10525.00118.400.00-10
4.580.00-10530.00-----
5.090.00-40535.00-----
4.350.00-30540.00-----
3.900.00-10545.00-----
3.540.00-20550.00197.000.00--0
2.900.00-10555.00107.500.00--0
1.800.00-30560.00207.000.00--0
2.060.00-20565.00-----
0.750.00-23570.00-----
1.440.00-20575.00-----
0.350.00-10048585.00185.800.00-10
0.500.00--0590.00-----
0.600.00-20595.00198.000.00-10
0.590.00-10600.00-----
0.650.00--0605.00-----
0.100.00-11610.00-----
0.500.00-115615.00-----
0.210.00-30625.00-----