Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
82,69 -0,14 (-0,17%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
35.668,06 +960,88 (+2,77%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
21 de junio de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 1.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 170.00 | 3.35 | 0.00 | - | 1 | 2 |
| 198.50 | 0.00 | - | - | 1 | 175.00 | 2.90 | 0.00 | - | 3 | 5 |
| 184.12 | 0.00 | - | - | 3 | 180.00 | 1.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 190.00 | 0.95 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 195.00 | 4.30 | 0.00 | - | 1 | 1 |
| 175.00 | 0.00 | - | 9 | 2 | 200.00 | 0.30 | 0.00 | - | 1 | 7 |
| 154.00 | 0.00 | - | - | 11 | 205.00 | 2.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 2.50 | 0.00 | - | 1 | 0 |
| 185.65 | 0.00 | - | 2 | 1 | 215.00 | 0.60 | 0.00 | - | 25 | 29 |
| 133.70 | 0.00 | - | 1 | 2 | 220.00 | 0.65 | 0.00 | - | 2 | 204 |
| 153.00 | 0.00 | - | 1 | 0 | 225.00 | 1.25 | 0.00 | - | 2 | 2 |
| 169.00 | 0.00 | - | 20 | 50 | 230.00 | 5.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 3.00 | 0.00 | - | 1 | 4 |
| 137.40 | 0.00 | - | - | 1 | 240.00 | 2.10 | 0.00 | - | 1 | 407 |
| - | - | - | - | - | 245.00 | 3.72 | 0.00 | - | 1 | 1 |
| 142.90 | 0.00 | - | 1 | 2 | 250.00 | 0.70 | 0.00 | - | 1 | 37 |
| 131.80 | 0.00 | - | 7 | 0 | 255.00 | 2.75 | 0.00 | - | - | 26 |
| 132.45 | 0.00 | - | 4 | 27 | 260.00 | 2.35 | 0.00 | - | 200 | 201 |
| 146.20 | 0.00 | - | 2 | 2 | 265.00 | 2.00 | 0.00 | - | 1 | 207 |
| 101.00 | 0.00 | - | 1 | 0 | 270.00 | 1.55 | 0.00 | - | 1 | 12 |
| 105.50 | 0.00 | - | 1 | 0 | 275.00 | 1.00 | 0.00 | - | 1 | 33 |
| 133.20 | 0.00 | - | 3 | 23 | 280.00 | 3.10 | 0.00 | - | 1 | 27 |
| 98.00 | 0.00 | - | 1 | 0 | 285.00 | 1.98 | 0.00 | - | 1 | 45 |
| 98.45 | 0.00 | - | 6 | 1 | 290.00 | 2.00 | 0.00 | - | 1 | 478 |
| 82.04 | 0.00 | - | 1 | 2 | 295.00 | 2.29 | 0.00 | - | 1 | 16 |
| 116.68 | 0.00 | - | 2 | 7 | 300.00 | 2.43 | 0.00 | - | 72 | 161 |
| 92.30 | 0.00 | - | 1 | 1 | 305.00 | 2.75 | 0.00 | - | 6 | 403 |
| 124.90 | 0.00 | - | 4 | 10 | 310.00 | 2.30 | 0.00 | - | 5 | 27 |
| 88.78 | 0.00 | - | 2 | 27 | 315.00 | 1.35 | 0.00 | - | 1 | 117 |
| 115.40 | 0.00 | - | 8 | 26 | 320.00 | 1.80 | -0.05 | -2.70% | 1 | 46 |
| 102.20 | 0.00 | - | 10 | 14 | 325.00 | 2.15 | 0.00 | - | 2 | 29 |
| 83.50 | 0.00 | - | 2 | 65 | 330.00 | 3.61 | 0.00 | - | 2 | 296 |
| 80.37 | 0.00 | - | 15 | 1 | 335.00 | 2.55 | 0.00 | - | 1 | 149 |
| 62.00 | 0.00 | - | 1 | 20 | 340.00 | 2.50 | -0.25 | -9.09% | 1 | 42 |
| 81.10 | 0.00 | - | 1 | 1 | 345.00 | 2.81 | -2.29 | -44.90% | 1 | 39 |
| 65.99 | 0.00 | - | 6 | 16 | 350.00 | 3.90 | 0.00 | - | 2 | 67 |
| 53.00 | 0.00 | - | 7 | 13 | 355.00 | 3.90 | 0.00 | - | 1 | 129 |
| 57.40 | 0.00 | - | 3 | 49 | 360.00 | 3.70 | -0.30 | -7.50% | 2 | 89 |
| 65.85 | 0.00 | - | 4 | 120 | 365.00 | 4.30 | 0.00 | - | 2 | 140 |
| 36.70 | 0.00 | - | 66 | 159 | 370.00 | 5.20 | 0.00 | - | 2 | 58 |
| 58.90 | 0.00 | - | 1 | 85 | 375.00 | 5.20 | 0.00 | - | 2 | 99 |
| 29.00 | 0.00 | - | 1 | 18 | 380.00 | 5.77 | 0.00 | - | 3 | 31 |
| 47.00 | 0.00 | - | 1 | 449 | 385.00 | 7.20 | 0.00 | - | 3 | 18 |
| 43.00 | 0.00 | - | 2 | 195 | 390.00 | 7.70 | 0.00 | - | 2 | 32 |
| 41.28 | +0.08 | +0.19% | 1 | 197 | 395.00 | 10.50 | 0.00 | - | 1 | 11 |
| 40.50 | +3.58 | +9.70% | 4 | 158 | 400.00 | 9.07 | -0.03 | -0.33% | 1 | 41 |
| 33.31 | +3.01 | +9.93% | 2 | 21 | 405.00 | 10.55 | 0.00 | - | 1 | 27 |
| 29.57 | -0.35 | -1.17% | 7 | 68 | 410.00 | 14.40 | 0.00 | - | 2 | 38 |
| 25.40 | 0.00 | - | 1 | 184 | 415.00 | 13.38 | 0.00 | - | 4 | 72 |
| 24.36 | +2.51 | +11.49% | 9 | 294 | 420.00 | 13.10 | -0.70 | -5.07% | 2 | 61 |
| 21.25 | +1.47 | +7.43% | 9 | 181 | 425.00 | 17.00 | 0.00 | - | 6 | 23 |
| 18.16 | +1.76 | +10.73% | 23 | 86 | 430.00 | 19.20 | 0.00 | - | 6 | 42 |
| 14.00 | +0.90 | +6.87% | 2 | 65 | 435.00 | 21.90 | 0.00 | - | 1 | 46 |
| 11.30 | +0.70 | +6.60% | 1 | 99 | 440.00 | 22.10 | -6.40 | -22.46% | 2 | 1 |
| 9.60 | 0.00 | - | 1 | 68 | 445.00 | 30.10 | 0.00 | - | 4 | 18 |
| 8.24 | +1.04 | +14.44% | 19 | 140 | 450.00 | 79.54 | 0.00 | - | 2 | 0 |
| 5.79 | 0.00 | - | 2 | 52 | 455.00 | - | - | - | - | - |
| 4.90 | +0.80 | +19.51% | 6 | 116 | 460.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 25 | 465.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 2 | 21 | 470.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 10 | 32 | 475.00 | 110.50 | 0.00 | - | - | 0 |
| 5.18 | 0.00 | - | 5 | 12 | 480.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 20 | 485.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 9 | 490.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 9 | 495.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 9 | 500.00 | 89.20 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 1 | 505.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 22 | 510.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3 | 515.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 6 | 520.00 | 177.02 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 6 | 8 | 525.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 5 | 535.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 560.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | - | 1 | 570.00 | 202.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 580.00 | 205.38 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | - | 1 | 585.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.