Mercados españoles cerrados en 6 hrs 35 min

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
486,73+3,29 (+0,68%)
Al cierre: 04:00PM EDT
487,00 +0,27 (+0,06%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----165.000.100.00-210
-----170.003.350.00-12
198.500.00--1175.002.900.00-35
270.700.00-32180.001.700.00-13
-----185.000.100.00-12
-----190.000.100.00-57
-----195.000.050.00-13
264.800.00-93200.000.050.00-39
154.000.00--11205.002.000.00-13
-----210.002.500.00-10
185.650.00-21215.000.600.00-2529
133.700.00-12220.000.070.00-2202
153.000.00-10225.000.050.00-13
169.000.00-2050230.000.300.00-12
-----235.000.300.00-13
243.380.00-2627240.000.150.00-4410
-----245.003.720.00-11
142.900.00-12250.000.200.00-138
131.800.00-70255.002.750.00--26
191.200.00-426260.002.350.00-200201
146.200.00-22265.002.000.00-1207
101.000.00-10270.000.200.00-3047
105.500.00-10275.000.050.00-146155
133.200.00-323280.000.010.00-5126
98.000.00-10285.000.050.00-112177
98.450.00-61290.000.220.00-1469
82.040.00-12295.000.390.00-18
177.300.00-16300.000.020.00-3134
92.300.00-11305.000.050.00-6393
128.000.00-415310.001.080.00-127
88.780.00-227315.000.050.00-3119
137.800.00-1422320.000.010.00-240
132.900.00-713325.000.060.00-128
158.800.00-965330.000.050.00-5303
151.350.00-51335.000.050.00-2155
140.500.00-117340.000.050.00-148
141.560.00-12345.000.470.00-235
118.890.00-122350.000.050.00-3130
134.140.00-113355.000.350.00-5131
120.150.00-460360.000.200.00-289
121.730.00-195365.000.320.00-1126
111.200.00-18132370.000.820.00-393
112.050.00-572375.000.05-0.02-28.57%197
101.000.00-217380.000.05-0.04-44.44%134
103.70+26.20+33.81%2445385.000.440.00-224
99.000.00-1207390.000.140.00-143
82.300.00-12179395.000.300.00-120
88.650.00-75217400.000.150.00-2112
83.40-0.78-0.93%128405.000.100.00-162
79.410.00-678410.000.160.00-11165
73.31-0.19-0.26%282415.000.200.00-3273
65.800.00-1310420.000.350.00-1144
64.580.00-5208425.000.34-0.06-15.00%176
58.49-1.16-1.94%2146430.000.27-0.05-15.62%4506
55.000.00-193435.000.260.00-10268
45.000.00-1351440.000.30-0.20-40.00%1192
44.500.00-1126445.000.50-0.31-38.27%173
38.03+2.46+6.92%1264450.000.41-0.39-48.75%2176
33.91-3.59-9.57%3129455.000.54-0.06-10.00%2267
29.00+3.10+11.97%1280460.000.73-0.33-31.13%2573
26.950.00-1179465.000.95-0.45-32.14%10178
20.00-0.76-3.66%1325470.001.28-0.87-40.47%52462
13.270.00-4450475.001.81-1.15-38.85%11187
10.50+1.30+14.13%6355480.002.88-1.22-29.76%107170
7.30+1.60+28.07%84423485.004.10-1.60-28.07%145131
4.40+1.11+33.74%40791490.006.20+1.10+21.57%4241
2.09+0.39+22.94%34661495.009.830.00-565
0.85+0.15+21.43%116882500.0013.80-2.80-16.87%10447
0.32+0.02+6.67%33291505.0015.100.00--1
0.17+0.06+54.55%43310510.0022.800.00--0
0.07+0.02+40.00%94192515.00-----
0.050.00-451520.0031.600.00-10
0.080.00-676525.00-----
0.050.00-1128530.00-----
0.550.00-17535.0067.550.00-10
0.210.00-114540.00-----
0.200.00-13545.00-----
0.050.00-115550.00-----
0.180.00-24560.00-----
0.050.00--1565.00-----
0.400.00-13570.00202.100.00--0
-----580.00205.380.00-20
2.100.00--1585.00-----