Mercados españoles abiertos en 7 hrs 18 min
S&P 500
4.060,43 +44,21 (+1,10%) Nasdaq
11.512,41 +199,06 (+1,76%) NIKKEI 225
27.417,09 +54,34 (+0,20%) Dólar/Euro
1,0903 +0,0011 (+0,10%) Petróleo Brent
87,52 +0,05 (+0,06%) BTC-EUR
21.093,97 -280,89 (-1,31%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
21 de junio de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 1.90 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 170.00 | 3.35 | 0.00 | - | 1 | 2 |
| 198.50 | 0.00 | - | - | 1 | 175.00 | 2.90 | 0.00 | - | 3 | 5 |
| 184.12 | 0.00 | - | - | 3 | 180.00 | 3.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 190.00 | 2.50 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 195.00 | 4.30 | 0.00 | - | 1 | 1 |
| 175.00 | 0.00 | - | 9 | 2 | 200.00 | 2.40 | 0.00 | - | 1 | 3 |
| 154.00 | 0.00 | - | - | 11 | 205.00 | 6.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 215.00 | 7.00 | 0.00 | - | - | 1 |
| 133.70 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 153.00 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 137.00 | 0.00 | - | 20 | 50 | 230.00 | 5.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 7.10 | 0.00 | - | 3 | 3 |
| 137.40 | 0.00 | - | - | 1 | 240.00 | 5.40 | 0.00 | - | 5 | 6 |
| 142.90 | 0.00 | - | 1 | 2 | 250.00 | 7.60 | 0.00 | - | 1 | 3 |
| 153.60 | 0.00 | - | 3 | 3 | 255.00 | - | - | - | - | - |
| 132.45 | 0.00 | - | 4 | 27 | 260.00 | 9.00 | 0.00 | - | - | 1 |
| 146.20 | 0.00 | - | 2 | 2 | 265.00 | - | - | - | - | - |
| 101.00 | 0.00 | - | 1 | 0 | 270.00 | 17.00 | 0.00 | - | - | 1 |
| 105.50 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 101.10 | 0.00 | - | 1 | 21 | 280.00 | 13.00 | 0.00 | - | - | 1 |
| 98.00 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 98.45 | 0.00 | - | 6 | 1 | 290.00 | - | - | - | - | - |
| 82.04 | 0.00 | - | 1 | 2 | 295.00 | - | - | - | - | - |
| 83.00 | 0.00 | - | - | 5 | 300.00 | 12.00 | 0.00 | - | 2 | 8 |
| 111.50 | 0.00 | - | 1 | 0 | 305.00 | 12.70 | 0.00 | - | 1 | 302 |
| - | - | - | - | - | 310.00 | 16.00 | 0.00 | - | 5 | 5 |
| 76.14 | 0.00 | - | 2 | 2 | 320.00 | 21.00 | 0.00 | - | 1 | 1 |
| 55.50 | 0.00 | - | - | 1 | 325.00 | - | - | - | - | - |
| 64.70 | 0.00 | - | 1 | 0 | 330.00 | 18.40 | 0.00 | - | 2 | 6 |
| 65.23 | 0.00 | - | 1 | 1 | 335.00 | 15.20 | -4.20 | -21.65% | 1 | 11 |
| 56.55 | 0.00 | - | 1 | 7 | 340.00 | 22.40 | 0.00 | - | - | 1 |
| 43.35 | 0.00 | - | 1 | 1 | 345.00 | 23.20 | 0.00 | - | 1 | 2 |
| 56.50 | 0.00 | - | 1 | 1 | 350.00 | 22.60 | 0.00 | - | 1 | 12 |
| 50.20 | 0.00 | - | 1 | 12 | 355.00 | 33.50 | 0.00 | - | 1 | 4 |
| 43.00 | 0.00 | - | 1 | 8 | 360.00 | 24.80 | 0.00 | - | 1 | 3 |
| 43.62 | 0.00 | - | 2 | 12 | 365.00 | 41.40 | 0.00 | - | 3 | 2 |
| 54.10 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 41.82 | 0.00 | - | 1 | 13 | 375.00 | 44.60 | 0.00 | - | 1 | 6 |
| 33.10 | 0.00 | - | 1 | 2 | 380.00 | 39.00 | 0.00 | - | 8 | 8 |
| 40.00 | 0.00 | - | 2 | 91 | 385.00 | - | - | - | - | - |
| 41.40 | 0.00 | - | 2 | 180 | 390.00 | - | - | - | - | - |
| 27.93 | 0.00 | - | 1 | 108 | 395.00 | 41.80 | 0.00 | - | 1 | 1 |
| 26.50 | 0.00 | - | 1 | 33 | 400.00 | 52.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 405.00 | 48.00 | 0.00 | - | - | 2 |
| 24.50 | 0.00 | - | 1 | 1 | 410.00 | 73.62 | 0.00 | - | 2 | 0 |
| 17.70 | 0.00 | - | 1 | 2 | 415.00 | - | - | - | - | - |
| 15.11 | 0.00 | - | 2 | 3 | 420.00 | - | - | - | - | - |
| 24.18 | 0.00 | - | - | 1 | 425.00 | - | - | - | - | - |
| 14.21 | 0.00 | - | 1 | 5 | 430.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 3 | 435.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 10 | 13 | 440.00 | 85.51 | 0.00 | - | 2 | 0 |
| 10.13 | 0.00 | - | - | 1 | 445.00 | - | - | - | - | - |
| 6.42 | 0.00 | - | 5 | 14 | 450.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 2 | 455.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 3 | 460.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 3.10 | -4.60 | -59.74% | 6 | 15 | 475.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 6 | 480.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 3 | 490.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 1 | 1 | 495.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 6 | 500.00 | 145.53 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 20 | 510.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 4 | 4 | 520.00 | 177.02 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 3 | 4 | 525.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 3 | 5 | 535.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| - | - | - | - | - | 580.00 | 249.65 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | - | 1 | 585.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
