Mercados españoles abiertos en 26 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.934,76 +306,28 (+0,81%) Dólar/Euro
1,0737 +0,0003 (+0,03%) Petróleo Brent
89,49 +0,48 (+0,54%) Bitcoin EUR
60.049,54 +97,33 (+0,16%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 170.00 | 3.35 | 0.00 | - | 1 | 2 |
| 198.50 | 0.00 | - | - | 1 | 175.00 | 2.90 | 0.00 | - | 3 | 5 |
| 270.70 | 0.00 | - | 3 | 2 | 180.00 | 1.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 3 |
| 175.00 | 0.00 | - | 9 | 2 | 200.00 | 0.05 | 0.00 | - | 3 | 9 |
| 154.00 | 0.00 | - | - | 11 | 205.00 | 2.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 2.50 | 0.00 | - | 1 | 0 |
| 185.65 | 0.00 | - | 2 | 1 | 215.00 | 0.60 | 0.00 | - | 25 | 29 |
| 133.70 | 0.00 | - | 1 | 2 | 220.00 | 0.07 | 0.00 | - | 2 | 0 |
| 153.00 | 0.00 | - | 1 | 0 | 225.00 | 0.05 | 0.00 | - | 1 | 3 |
| 169.00 | 0.00 | - | 20 | 50 | 230.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 235.00 | 0.30 | 0.00 | - | 1 | 3 |
| 243.38 | 0.00 | - | 26 | 27 | 240.00 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 245.00 | 3.72 | 0.00 | - | 1 | 1 |
| 142.90 | 0.00 | - | 1 | 2 | 250.00 | 0.20 | 0.00 | - | 1 | 38 |
| 131.80 | 0.00 | - | 7 | 0 | 255.00 | 2.75 | 0.00 | - | - | 26 |
| 191.20 | 0.00 | - | 4 | 26 | 260.00 | 2.35 | 0.00 | - | 200 | 201 |
| 146.20 | 0.00 | - | 2 | 2 | 265.00 | 2.00 | 0.00 | - | 1 | 207 |
| 101.00 | 0.00 | - | 1 | 0 | 270.00 | 0.20 | 0.00 | - | 30 | 47 |
| 105.50 | 0.00 | - | 1 | 0 | 275.00 | 1.00 | 0.00 | - | 1 | 33 |
| 133.20 | 0.00 | - | 3 | 23 | 280.00 | 0.05 | 0.00 | - | 1 | 0 |
| 98.00 | 0.00 | - | 1 | 0 | 285.00 | 0.11 | 0.00 | - | 2 | 0 |
| 98.45 | 0.00 | - | 6 | 1 | 290.00 | 0.22 | 0.00 | - | 1 | 0 |
| 82.04 | 0.00 | - | 1 | 2 | 295.00 | 0.39 | 0.00 | - | 1 | 8 |
| 176.77 | 0.00 | - | 5 | 7 | 300.00 | 0.15 | 0.00 | - | 3 | 0 |
| 92.30 | 0.00 | - | 1 | 1 | 305.00 | 2.75 | 0.00 | - | 6 | 403 |
| 128.00 | 0.00 | - | 4 | 15 | 310.00 | 1.08 | 0.00 | - | 1 | 27 |
| 88.78 | 0.00 | - | 2 | 27 | 315.00 | 0.20 | 0.00 | - | 3 | 0 |
| 137.80 | 0.00 | - | 14 | 22 | 320.00 | 0.20 | 0.00 | - | 3 | 0 |
| 132.90 | 0.00 | - | 7 | 13 | 325.00 | 0.20 | 0.00 | - | 1 | 0 |
| 146.00 | 0.00 | - | 6 | 65 | 330.00 | 0.26 | 0.00 | - | 1 | 0 |
| 151.35 | 0.00 | - | 5 | 1 | 335.00 | 1.00 | 0.00 | - | 4 | 155 |
| 140.50 | 0.00 | - | 1 | 0 | 340.00 | 2.00 | 0.00 | - | 1 | 49 |
| 141.56 | 0.00 | - | 1 | 2 | 345.00 | 0.90 | 0.00 | - | 1 | 0 |
| 118.89 | 0.00 | - | 1 | 0 | 350.00 | 0.37 | 0.00 | - | 1 | 0 |
| 101.50 | 0.00 | - | 2 | 13 | 355.00 | 0.50 | 0.00 | - | 2 | 133 |
| 120.15 | 0.00 | - | 4 | 60 | 360.00 | 0.50 | 0.00 | - | 2 | 0 |
| 121.73 | 0.00 | - | 1 | 95 | 365.00 | 0.61 | 0.00 | - | 1 | 0 |
| 111.20 | 0.00 | - | 18 | 0 | 370.00 | 0.82 | 0.00 | - | 3 | 93 |
| 112.05 | 0.00 | - | 5 | 72 | 375.00 | 0.90 | 0.00 | - | 1 | 98 |
| 101.00 | 0.00 | - | 2 | 0 | 380.00 | 0.40 | 0.00 | - | 12 | 0 |
| 77.50 | 0.00 | - | 3 | 0 | 385.00 | 1.95 | 0.00 | - | 2 | 24 |
| 95.45 | 0.00 | - | 1 | 206 | 390.00 | 1.04 | 0.00 | - | 1 | 0 |
| 82.30 | 0.00 | - | 12 | 0 | 395.00 | 1.10 | 0.00 | - | 7 | 0 |
| 65.67 | 0.00 | - | 2 | 0 | 400.00 | 0.90 | 0.00 | - | 4 | 0 |
| 60.95 | 0.00 | - | 4 | 0 | 405.00 | 1.57 | 0.00 | - | 3 | 0 |
| 52.20 | 0.00 | - | 6 | 0 | 410.00 | 1.20 | 0.00 | - | 11 | 0 |
| 54.60 | 0.00 | - | 1 | 0 | 415.00 | 1.23 | 0.00 | - | 12 | 0 |
| 43.98 | 0.00 | - | 1 | 0 | 420.00 | 1.80 | 0.00 | - | 23 | 0 |
| 39.70 | 0.00 | - | 7 | 0 | 425.00 | 2.20 | 0.00 | - | 21 | 0 |
| 38.10 | 0.00 | - | 3 | 0 | 430.00 | 2.50 | 0.00 | - | 42 | 0 |
| 30.95 | 0.00 | - | 1 | 0 | 435.00 | 3.25 | 0.00 | - | 13 | 0 |
| 31.90 | 0.00 | - | 3 | 0 | 440.00 | 3.90 | 0.00 | - | 11 | 0 |
| 20.95 | 0.00 | - | 1 | 0 | 445.00 | 5.20 | 0.00 | - | 2 | 0 |
| 18.65 | 0.00 | - | 6 | 0 | 450.00 | 4.80 | 0.00 | - | 23 | 0 |
| 15.40 | 0.00 | - | 20 | 0 | 455.00 | 5.46 | 0.00 | - | 2 | 0 |
| 13.90 | 0.00 | - | 24 | 0 | 460.00 | 7.54 | 0.00 | - | 13 | 0 |
| 11.00 | 0.00 | - | 13 | 0 | 465.00 | 9.95 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 13 | 0 | 470.00 | 12.55 | 0.00 | - | 11 | 0 |
| 6.10 | 0.00 | - | 35 | 0 | 475.00 | 15.38 | 0.00 | - | 1 | 0 |
| 4.16 | 0.00 | - | 15 | 0 | 480.00 | 18.27 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 15 | 0 | 485.00 | 12.70 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 8 | 0 | 490.00 | 32.48 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 25 | 0 | 495.00 | 27.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 500.00 | 22.00 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 505.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 510.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 515.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 520.00 | 41.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 525.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 535.00 | 67.55 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 545.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 550.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 4 | 560.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 570.00 | 202.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 580.00 | 205.38 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | - | 1 | 585.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.