Mercados españoles cerrados

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
421,86+2,46 (+0,59%)
Al cierre: 04:00PM EST
422,19 +0,33 (+0,08%)
Después del cierre: 05:16PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
21 de junio de 2024
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----165.001.100.00-28
-----170.003.350.00-12
198.500.00--1175.002.900.00-35
184.120.00--3180.001.700.00-13
-----190.000.950.00-40
-----195.004.300.00-11
175.000.00-92200.000.300.00-17
154.000.00--11205.002.000.00-13
-----210.002.500.00-10
185.650.00-21215.000.600.00-2529
133.700.00-12220.000.650.00-2204
153.000.00-10225.001.250.00-22
169.000.00-2050230.005.000.00-11
-----235.003.000.00-14
137.400.00--1240.002.100.00-1407
-----245.003.720.00-11
142.900.00-12250.000.700.00-137
131.800.00-70255.002.750.00--26
132.450.00-427260.002.350.00-200201
146.200.00-22265.002.000.00-1207
101.000.00-10270.001.550.00-112
105.500.00-10275.001.000.00-133
133.200.00-323280.003.100.00-127
98.000.00-10285.001.980.00-145
98.450.00-61290.002.000.00-1478
82.040.00-12295.002.290.00-116
116.680.00-27300.002.430.00-72161
92.300.00-11305.002.750.00-6403
124.900.00-410310.002.300.00-527
88.780.00-227315.001.350.00-1117
115.400.00-826320.001.80-0.05-2.70%146
102.200.00-1014325.002.150.00-229
83.500.00-265330.003.610.00-2296
80.370.00-151335.002.550.00-1149
62.000.00-120340.002.50-0.25-9.09%142
81.100.00-11345.002.81-2.29-44.90%139
65.990.00-616350.003.900.00-267
53.000.00-713355.003.900.00-1129
57.400.00-349360.003.70-0.30-7.50%289
65.850.00-4120365.004.300.00-2140
36.700.00-66159370.005.200.00-258
58.900.00-185375.005.200.00-299
29.000.00-118380.005.770.00-331
47.000.00-1449385.007.200.00-318
43.000.00-2195390.007.700.00-232
41.28+0.08+0.19%1197395.0010.500.00-111
40.50+3.58+9.70%4158400.009.07-0.03-0.33%141
33.31+3.01+9.93%221405.0010.550.00-127
29.57-0.35-1.17%768410.0014.400.00-238
25.400.00-1184415.0013.380.00-472
24.36+2.51+11.49%9294420.0013.10-0.70-5.07%261
21.25+1.47+7.43%9181425.0017.000.00-623
18.16+1.76+10.73%2386430.0019.200.00-642
14.00+0.90+6.87%265435.0021.900.00-146
11.30+0.70+6.60%199440.0022.10-6.40-22.46%21
9.600.00-168445.0030.100.00-418
8.24+1.04+14.44%19140450.0079.540.00-20
5.790.00-252455.00-----
4.90+0.80+19.51%6116460.00-----
3.150.00-125465.00-----
2.530.00-221470.00-----
0.910.00-1032475.00110.500.00--0
5.180.00-512480.00-----
0.600.00-220485.00-----
0.650.00-29490.00-----
0.450.00-69495.00-----
1.550.00-19500.0089.200.00-10
1.650.00-11505.00-----
0.500.00-122510.00-----
0.500.00-23515.00-----
0.640.00-26520.00177.020.00--0
0.650.00-68525.00-----
2.530.00-11530.00-----
0.500.00-35535.00-----
2.750.00-11550.00-----
0.500.00-22560.00-----
2.140.00--1570.00202.100.00--0
-----580.00205.380.00-20
2.100.00--1585.00-----