Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 1.90 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 170.00 | 3.35 | 0.00 | - | 1 | 2 |
198.50 | 0.00 | - | - | 1 | 175.00 | 2.90 | 0.00 | - | 3 | 5 |
184.12 | 0.00 | - | - | 3 | 180.00 | 3.80 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 190.00 | 2.50 | 0.00 | - | 4 | 1 |
- | - | - | - | - | 195.00 | 4.30 | 0.00 | - | 1 | 1 |
175.00 | 0.00 | - | 9 | 2 | 200.00 | 2.40 | 0.00 | - | 1 | 3 |
154.00 | 0.00 | - | - | 11 | 205.00 | 6.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 210.00 | 4.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 215.00 | 7.00 | 0.00 | - | - | 1 |
133.70 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
153.00 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
137.00 | 0.00 | - | 20 | 50 | 230.00 | 5.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 235.00 | 7.10 | 0.00 | - | 3 | 3 |
137.40 | 0.00 | - | - | 1 | 240.00 | 5.40 | 0.00 | - | 5 | 6 |
142.90 | 0.00 | - | 1 | 2 | 250.00 | 7.60 | 0.00 | - | 1 | 3 |
153.60 | 0.00 | - | 3 | 3 | 255.00 | - | - | - | - | - |
132.45 | 0.00 | - | 4 | 27 | 260.00 | 9.00 | 0.00 | - | - | 1 |
146.20 | 0.00 | - | 2 | 2 | 265.00 | - | - | - | - | - |
101.00 | 0.00 | - | 1 | 0 | 270.00 | 17.00 | 0.00 | - | - | 1 |
105.50 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
101.10 | 0.00 | - | 1 | 21 | 280.00 | 13.00 | 0.00 | - | - | 1 |
98.00 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
98.45 | 0.00 | - | 6 | 1 | 290.00 | - | - | - | - | - |
82.04 | 0.00 | - | 1 | 2 | 295.00 | - | - | - | - | - |
83.00 | 0.00 | - | - | 5 | 300.00 | 12.00 | 0.00 | - | 2 | 8 |
111.50 | 0.00 | - | 1 | 0 | 305.00 | 12.70 | 0.00 | - | 1 | 302 |
- | - | - | - | - | 310.00 | 16.00 | 0.00 | - | 5 | 5 |
76.14 | 0.00 | - | 2 | 2 | 320.00 | 21.00 | 0.00 | - | 1 | 1 |
55.50 | 0.00 | - | - | 1 | 325.00 | - | - | - | - | - |
64.70 | 0.00 | - | 1 | 0 | 330.00 | 18.40 | 0.00 | - | 2 | 6 |
65.23 | 0.00 | - | 1 | 1 | 335.00 | 15.20 | -4.20 | -21.65% | 1 | 11 |
56.55 | 0.00 | - | 1 | 7 | 340.00 | 22.40 | 0.00 | - | - | 1 |
43.35 | 0.00 | - | 1 | 1 | 345.00 | 23.20 | 0.00 | - | 1 | 2 |
56.50 | 0.00 | - | 1 | 1 | 350.00 | 22.60 | 0.00 | - | 1 | 12 |
50.20 | 0.00 | - | 1 | 12 | 355.00 | 33.50 | 0.00 | - | 1 | 4 |
43.00 | 0.00 | - | 1 | 8 | 360.00 | 24.80 | 0.00 | - | 1 | 3 |
43.62 | 0.00 | - | 2 | 12 | 365.00 | 41.40 | 0.00 | - | 3 | 2 |
54.10 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
41.82 | 0.00 | - | 1 | 13 | 375.00 | 44.60 | 0.00 | - | 1 | 6 |
33.10 | 0.00 | - | 1 | 2 | 380.00 | 39.00 | 0.00 | - | 8 | 8 |
40.00 | 0.00 | - | 2 | 91 | 385.00 | - | - | - | - | - |
41.40 | 0.00 | - | 2 | 180 | 390.00 | - | - | - | - | - |
27.93 | 0.00 | - | 1 | 108 | 395.00 | 41.80 | 0.00 | - | 1 | 1 |
26.50 | 0.00 | - | 1 | 33 | 400.00 | 52.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 405.00 | 48.00 | 0.00 | - | - | 2 |
24.50 | 0.00 | - | 1 | 1 | 410.00 | 73.62 | 0.00 | - | 2 | 0 |
17.70 | 0.00 | - | 1 | 2 | 415.00 | - | - | - | - | - |
15.11 | 0.00 | - | 2 | 3 | 420.00 | - | - | - | - | - |
24.18 | 0.00 | - | - | 1 | 425.00 | - | - | - | - | - |
14.21 | 0.00 | - | 1 | 5 | 430.00 | - | - | - | - | - |
10.90 | 0.00 | - | 1 | 3 | 435.00 | - | - | - | - | - |
11.60 | 0.00 | - | 10 | 13 | 440.00 | 85.51 | 0.00 | - | 2 | 0 |
10.13 | 0.00 | - | - | 1 | 445.00 | - | - | - | - | - |
6.42 | 0.00 | - | 5 | 14 | 450.00 | - | - | - | - | - |
7.50 | 0.00 | - | 1 | 2 | 455.00 | - | - | - | - | - |
5.10 | 0.00 | - | 1 | 3 | 460.00 | - | - | - | - | - |
4.80 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
3.10 | -4.60 | -59.74% | 6 | 15 | 475.00 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 6 | 480.00 | - | - | - | - | - |
2.45 | 0.00 | - | 2 | 3 | 490.00 | - | - | - | - | - |
3.04 | 0.00 | - | 1 | 1 | 495.00 | - | - | - | - | - |
3.00 | 0.00 | - | 3 | 6 | 500.00 | 145.53 | 0.00 | - | 2 | 0 |
2.45 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
1.85 | 0.00 | - | - | 20 | 510.00 | - | - | - | - | - |
1.70 | 0.00 | - | 4 | 4 | 520.00 | 177.02 | 0.00 | - | - | 0 |
0.90 | 0.00 | - | 3 | 4 | 525.00 | - | - | - | - | - |
2.53 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
2.25 | 0.00 | - | 3 | 5 | 535.00 | - | - | - | - | - |
2.75 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
2.14 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
- | - | - | - | - | 580.00 | 249.65 | 0.00 | - | - | 0 |
2.10 | 0.00 | - | - | 1 | 585.00 | - | - | - | - | - |