Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.625,01 +86,42 (+0,34%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621C00175000 | 2022-08-30 10:28AM EDT | 175.00 | 198.50 | 164.00 | 169.00 | 0.00 | - | - | 1 | 0.00% |
| VOO240621C00180000 | 2022-09-01 10:50AM EDT | 180.00 | 184.12 | 156.00 | 160.50 | 0.00 | - | - | 3 | 0.00% |
| VOO240621C00200000 | 2022-11-15 4:34PM EDT | 200.00 | 175.00 | 165.00 | 170.00 | 0.00 | - | 9 | 2 | 0.00% |
| VOO240621C00205000 | 2022-07-06 1:08PM EDT | 205.00 | 154.00 | 178.00 | 183.00 | 0.00 | - | - | 11 | 0.00% |
| VOO240621C00220000 | 2022-09-26 10:06AM EDT | 220.00 | 133.70 | 144.00 | 149.00 | 0.00 | - | 1 | 2 | 0.00% |
| VOO240621C00225000 | 2022-11-28 1:59PM EDT | 225.00 | 153.00 | 134.60 | 137.90 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240621C00230000 | 2022-12-29 3:02PM EDT | 230.00 | 137.00 | 151.50 | 156.50 | 0.00 | - | 20 | 50 | 0.00% |
| VOO240621C00240000 | 2022-07-20 10:49AM EDT | 240.00 | 137.40 | 157.00 | 162.00 | 0.00 | - | - | 1 | 52.55% |
| VOO240621C00250000 | 2022-08-01 10:06AM EDT | 250.00 | 142.90 | 131.90 | 134.90 | 0.00 | - | 1 | 2 | 0.00% |
| VOO240621C00255000 | 2023-04-04 9:58AM EDT | 255.00 | 136.50 | 126.50 | 131.50 | 0.00 | - | 7 | 10 | 0.00% |
| VOO240621C00260000 | 2022-09-12 9:46AM EDT | 260.00 | 132.45 | 92.00 | 97.00 | 0.00 | - | 4 | 27 | 0.00% |
| VOO240621C00265000 | 2022-08-16 12:51PM EDT | 265.00 | 146.20 | 113.50 | 118.00 | 0.00 | - | 2 | 2 | 0.00% |
| VOO240621C00270000 | 2022-10-04 2:05PM EDT | 270.00 | 101.00 | 96.50 | 100.50 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240621C00275000 | 2022-10-28 2:18PM EDT | 275.00 | 105.50 | 114.70 | 119.20 | 0.00 | - | 1 | 0 | 25.42% |
| VOO240621C00280000 | 2023-03-22 1:38PM EDT | 280.00 | 105.40 | 112.50 | 117.50 | 0.00 | - | 1 | 22 | 32.28% |
| VOO240621C00285000 | 2022-10-28 2:18PM EDT | 285.00 | 98.00 | 106.50 | 111.50 | 0.00 | - | 1 | 0 | 29.04% |
| VOO240621C00290000 | 2023-01-17 11:40AM EDT | 290.00 | 98.45 | 105.50 | 110.50 | 0.00 | - | 6 | 1 | 34.58% |
| VOO240621C00295000 | 2022-12-30 2:30PM EDT | 295.00 | 82.04 | 96.00 | 101.00 | 0.00 | - | 1 | 2 | 25.59% |
| VOO240621C00300000 | 2023-09-20 3:22PM EDT | 300.00 | 116.68 | 102.60 | 106.60 | 0.00 | - | 2 | 7 | 39.64% |
| VOO240621C00305000 | 2023-04-14 12:54PM EDT | 305.00 | 92.30 | 90.70 | 93.50 | 0.00 | - | 1 | 1 | 27.51% |
| VOO240621C00310000 | 2023-07-26 9:31AM EDT | 310.00 | 124.90 | 103.50 | 106.50 | 0.00 | - | 4 | 10 | 47.11% |
| VOO240621C00315000 | 2023-09-27 2:06PM EDT | 315.00 | 88.78 | 89.40 | 93.20 | 0.00 | - | 2 | 27 | 36.71% |
| VOO240621C00320000 | 2023-07-26 9:35AM EDT | 320.00 | 115.40 | 95.30 | 97.40 | 0.00 | - | 8 | 26 | 44.45% |
| VOO240621C00325000 | 2023-07-12 11:39AM EDT | 325.00 | 102.20 | 99.20 | 103.00 | 0.00 | - | 10 | 14 | 50.87% |
| VOO240621C00330000 | 2023-09-06 10:04AM EDT | 330.00 | 95.62 | 76.10 | 80.00 | 0.00 | - | 5 | 65 | 33.81% |
| VOO240621C00335000 | 2023-06-09 12:10PM EDT | 335.00 | 80.37 | 85.80 | 90.00 | 0.00 | - | 15 | 1 | 46.08% |
| VOO240621C00340000 | 2023-09-06 10:08AM EDT | 340.00 | 86.75 | 67.50 | 71.60 | 0.00 | - | 1 | 19 | 32.12% |
| VOO240621C00345000 | 2023-06-15 12:32PM EDT | 345.00 | 81.10 | 85.10 | 89.50 | 0.00 | - | 1 | 1 | 50.52% |
| VOO240621C00350000 | 2023-09-27 2:06PM EDT | 350.00 | 59.11 | 59.80 | 63.30 | 0.00 | - | 7 | 10 | 30.38% |
| VOO240621C00355000 | 2023-07-26 12:36PM EDT | 355.00 | 83.27 | 68.20 | 71.60 | 0.00 | - | 7 | 12 | 39.97% |
| VOO240621C00360000 | 2023-09-26 9:58AM EDT | 360.00 | 55.00 | 52.00 | 54.90 | 0.00 | - | 6 | 46 | 28.39% |
| VOO240621C00365000 | 2023-09-15 10:31AM EDT | 365.00 | 65.70 | 47.80 | 51.30 | 0.00 | - | 4 | 122 | 27.83% |
| VOO240621C00370000 | 2023-07-26 12:36PM EDT | 370.00 | 70.67 | 56.20 | 59.30 | 0.00 | - | 7 | 48 | 36.47% |
| VOO240621C00375000 | 2023-09-15 10:35AM EDT | 375.00 | 58.00 | 39.80 | 43.30 | 0.00 | - | 10 | 86 | 25.88% |
| VOO240621C00380000 | 2023-09-28 9:53AM EDT | 380.00 | 38.15 | 37.30 | 40.70 | -1.45 | -3.66% | 2 | 10 | 25.91% |
| VOO240621C00385000 | 2023-09-29 2:45PM EDT | 385.00 | 35.05 | 32.90 | 35.90 | -2.95 | -7.76% | 1 | 430 | 24.17% |
| VOO240621C00390000 | 2023-09-28 9:53AM EDT | 390.00 | 31.38 | 29.70 | 32.80 | 0.00 | - | 2 | 187 | 23.66% |
| VOO240621C00395000 | 2023-09-28 3:28PM EDT | 395.00 | 30.20 | 27.80 | 30.40 | 0.00 | - | 20 | 129 | 23.59% |
| VOO240621C00400000 | 2023-09-26 12:52PM EDT | 400.00 | 26.00 | 23.30 | 26.30 | 0.00 | - | 5 | 139 | 22.15% |
| VOO240621C00405000 | 2023-09-18 1:24PM EDT | 405.00 | 32.00 | 20.80 | 22.70 | 0.00 | - | 1 | 17 | 20.99% |
| VOO240621C00410000 | 2023-09-26 10:16AM EDT | 410.00 | 20.00 | 17.90 | 20.10 | 0.00 | - | 1 | 87 | 20.47% |
| VOO240621C00415000 | 2023-09-27 3:12PM EDT | 415.00 | 17.30 | 15.40 | 17.20 | 0.00 | - | 1 | 159 | 19.61% |
| VOO240621C00420000 | 2023-09-28 12:18PM EDT | 420.00 | 15.40 | 13.10 | 16.00 | 0.00 | - | 1 | 191 | 19.95% |
| VOO240621C00425000 | 2023-09-27 3:47PM EDT | 425.00 | 11.85 | 11.00 | 12.20 | 0.00 | - | 1 | 86 | 18.09% |
| VOO240621C00430000 | 2023-09-28 1:07PM EDT | 430.00 | 10.70 | 9.00 | 10.80 | 0.00 | - | 2 | 59 | 18.03% |
| VOO240621C00435000 | 2023-09-21 10:48AM EDT | 435.00 | 10.99 | 6.80 | 9.00 | 0.00 | - | 30 | 53 | 17.49% |
| VOO240621C00440000 | 2023-09-26 12:31PM EDT | 440.00 | 7.01 | 5.80 | 6.90 | 0.00 | - | 1 | 56 | 16.49% |
| VOO240621C00445000 | 2023-09-26 12:17PM EDT | 445.00 | 5.60 | 4.50 | 6.10 | 0.00 | - | 1 | 63 | 16.59% |
| VOO240621C00450000 | 2023-09-28 2:56PM EDT | 450.00 | 4.40 | 3.50 | 4.90 | 0.00 | - | 1 | 109 | 16.14% |
| VOO240621C00455000 | 2023-09-21 9:56AM EDT | 455.00 | 4.70 | 2.45 | 3.50 | 0.00 | - | 10 | 42 | 15.21% |
| VOO240621C00460000 | 2023-09-27 3:10PM EDT | 460.00 | 2.75 | 2.10 | 2.70 | 0.00 | - | 2 | 98 | 14.82% |
| VOO240621C00465000 | 2023-09-13 2:54PM EDT | 465.00 | 2.00 | 1.50 | 2.25 | -2.50 | -55.56% | 1 | 22 | 14.80% |
| VOO240621C00470000 | 2023-09-28 11:19AM EDT | 470.00 | 1.55 | 1.20 | 1.85 | 0.00 | - | 1 | 7 | 14.74% |
| VOO240621C00475000 | 2023-09-25 10:31AM EDT | 475.00 | 1.22 | 0.70 | 1.60 | 0.00 | - | 1 | 33 | 14.88% |
| VOO240621C00480000 | 2023-07-27 11:02AM EDT | 480.00 | 5.18 | 1.75 | 3.20 | 0.00 | - | 5 | 12 | 18.36% |
| VOO240621C00485000 | 2023-08-23 3:12PM EDT | 485.00 | 2.07 | 1.20 | 1.90 | 0.00 | - | 12 | 17 | 16.72% |
| VOO240621C00490000 | 2023-09-18 2:11PM EDT | 490.00 | 1.20 | 0.00 | 1.55 | 0.00 | - | 4 | 8 | 16.57% |
| VOO240621C00495000 | 2023-09-20 3:24PM EDT | 495.00 | 0.85 | 0.00 | 1.40 | 0.00 | - | 2 | 8 | 16.78% |
| VOO240621C00500000 | 2023-09-08 3:39PM EDT | 500.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | 1 | 9 | 17.08% |
| VOO240621C00505000 | 2023-08-02 3:22PM EDT | 505.00 | 1.65 | 0.70 | 1.45 | 0.00 | - | 1 | 1 | 18.02% |
| VOO240621C00510000 | 2023-08-30 11:31AM EDT | 510.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 22 | 18.16% |
| VOO240621C00515000 | 2023-09-05 9:30AM EDT | 515.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 16.91% |
| VOO240621C00520000 | 2023-03-10 4:48PM EDT | 520.00 | 0.64 | 0.00 | 1.95 | 0.00 | - | 2 | 6 | 20.85% |
| VOO240621C00525000 | 2023-06-16 2:04PM EDT | 525.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | 6 | 8 | 19.57% |
| VOO240621C00530000 | 2023-01-20 10:30AM EDT | 530.00 | 2.53 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 27.41% |
| VOO240621C00535000 | 2022-11-30 11:03AM EDT | 535.00 | 2.25 | 0.00 | 5.00 | 0.00 | - | 3 | 5 | 28.00% |
| VOO240621C00550000 | 2022-09-14 1:17PM EDT | 550.00 | 2.75 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 24.79% |
| VOO240621C00560000 | 2023-01-31 10:56AM EDT | 560.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 30.83% |
| VOO240621C00570000 | 2022-10-25 10:28AM EDT | 570.00 | 2.14 | 0.00 | 5.00 | 0.00 | - | - | 1 | 31.90% |
| VOO240621C00585000 | 2022-08-24 11:25AM EDT | 585.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 33.46% |
Ventaspara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240621P00165000 | 2023-06-02 10:00AM EDT | 165.00 | 1.10 | 0.00 | 3.40 | 0.00 | - | 2 | 8 | 56.47% |
| VOO240621P00170000 | 2022-10-18 10:39AM EDT | 170.00 | 3.35 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 58.90% |
| VOO240621P00175000 | 2022-12-28 4:37PM EDT | 175.00 | 2.90 | 0.00 | 5.00 | 0.00 | - | 3 | 5 | 57.08% |
| VOO240621P00180000 | 2023-03-17 2:42PM EDT | 180.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 55.31% |
| VOO240621P00190000 | 2023-01-23 11:01AM EDT | 190.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 4 | 1 | 51.92% |
| VOO240621P00195000 | 2022-10-31 11:25AM EDT | 195.00 | 4.30 | 1.45 | 5.70 | 0.00 | - | 1 | 1 | 54.32% |
| VOO240621P00200000 | 2023-07-05 11:50AM EDT | 200.00 | 0.90 | 0.10 | 2.25 | 0.00 | - | 1 | 6 | 47.67% |
| VOO240621P00205000 | 2023-05-11 12:44PM EDT | 205.00 | 2.00 | 0.20 | 3.00 | 0.00 | - | 1 | 3 | 49.01% |
| VOO240621P00210000 | 2023-02-27 12:19PM EDT | 210.00 | 2.50 | 0.45 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240621P00215000 | 2023-02-27 12:18PM EDT | 215.00 | 3.00 | 0.65 | 4.70 | 0.00 | - | 1 | 0 | 51.03% |
| VOO240621P00220000 | 2023-08-04 9:30AM EDT | 220.00 | 1.30 | 0.00 | 4.00 | 0.00 | - | 200 | 207 | 47.48% |
| VOO240621P00225000 | 2023-09-27 12:31PM EDT | 225.00 | 1.25 | 0.40 | 2.10 | 0.00 | - | 2 | 2 | 39.82% |
| VOO240621P00230000 | 2023-03-15 1:34PM EDT | 230.00 | 5.00 | 0.80 | 5.00 | 0.00 | - | 1 | 1 | 46.99% |
| VOO240621P00235000 | 2023-05-10 3:33PM EDT | 235.00 | 3.00 | 0.75 | 4.00 | 0.00 | - | 1 | 4 | 42.95% |
| VOO240621P00240000 | 2023-09-27 2:07PM EDT | 240.00 | 2.10 | 0.55 | 3.40 | 0.00 | - | 1 | 407 | 39.90% |
| VOO240621P00245000 | 2023-04-13 12:08PM EDT | 245.00 | 3.72 | 2.50 | 5.80 | 0.00 | - | 1 | 1 | 44.19% |
| VOO240621P00250000 | 2023-09-19 2:02PM EDT | 250.00 | 1.40 | 0.75 | 2.75 | 0.00 | - | 5 | 19 | 35.36% |
| VOO240621P00255000 | 2023-06-06 1:54PM EDT | 255.00 | 2.75 | 1.05 | 4.20 | 0.00 | - | - | 26 | 37.77% |
| VOO240621P00260000 | 2023-08-11 9:30AM EDT | 260.00 | 2.35 | 0.00 | 4.00 | 0.00 | - | 200 | 201 | 35.95% |
| VOO240621P00265000 | 2023-08-29 1:35PM EDT | 265.00 | 1.80 | 0.10 | 3.60 | 0.00 | - | 1 | 205 | 33.70% |
| VOO240621P00270000 | 2023-09-06 1:02PM EDT | 270.00 | 2.00 | 1.30 | 2.90 | 0.00 | - | 2 | 7 | 30.73% |
| VOO240621P00275000 | 2023-07-03 11:03AM EDT | 275.00 | 2.49 | 2.40 | 2.95 | 0.00 | - | 1 | 29 | 29.63% |
| VOO240621P00280000 | 2023-09-27 2:56PM EDT | 280.00 | 2.70 | 1.85 | 3.10 | 0.00 | - | 1 | 25 | 28.78% |
| VOO240621P00285000 | 2023-08-07 3:56PM EDT | 285.00 | 3.30 | 1.85 | 2.75 | 0.00 | - | 5 | 45 | 26.77% |
| VOO240621P00290000 | 2023-09-21 2:38PM EDT | 290.00 | 2.35 | 2.15 | 3.90 | 0.00 | - | 2 | 478 | 28.04% |
| VOO240621P00295000 | 2023-09-27 10:37AM EDT | 295.00 | 3.30 | 2.45 | 4.20 | 0.00 | - | 1 | 14 | 27.38% |
| VOO240621P00300000 | 2023-09-28 11:19AM EDT | 300.00 | 3.35 | 2.75 | 4.30 | 0.00 | - | 1 | 85 | 26.33% |
| VOO240621P00305000 | 2023-08-15 3:25PM EDT | 305.00 | 4.00 | 2.50 | 2.95 | 0.00 | - | 5 | 402 | 22.61% |
| VOO240621P00310000 | 2023-08-16 1:38PM EDT | 310.00 | 4.50 | 2.95 | 3.20 | 0.00 | - | 1 | 10 | 21.97% |
| VOO240621P00315000 | 2023-09-25 11:17AM EDT | 315.00 | 4.10 | 3.80 | 5.30 | 0.00 | - | 2 | 111 | 24.25% |
| VOO240621P00320000 | 2023-09-28 12:54PM EDT | 320.00 | 4.60 | 3.80 | 5.70 | 0.00 | - | 1 | 30 | 23.58% |
| VOO240621P00325000 | 2023-08-04 11:31AM EDT | 325.00 | 4.87 | 3.50 | 4.40 | 0.00 | - | 3 | 8 | 20.48% |
| VOO240621P00330000 | 2023-09-28 1:17PM EDT | 330.00 | 5.50 | 5.00 | 6.70 | 0.00 | - | 1 | 295 | 22.36% |
| VOO240621P00335000 | 2023-09-19 1:19PM EDT | 335.00 | 4.70 | 5.50 | 7.20 | 0.00 | - | 3 | 151 | 21.67% |
| VOO240621P00340000 | 2023-09-27 1:32PM EDT | 340.00 | 8.30 | 6.20 | 8.00 | 0.00 | - | 1 | 41 | 21.27% |
| VOO240621P00345000 | 2023-09-29 2:59PM EDT | 345.00 | 7.30 | 6.80 | 8.70 | -0.20 | -2.67% | 1 | 38 | 20.67% |
| VOO240621P00350000 | 2023-09-27 3:24PM EDT | 350.00 | 9.00 | 7.50 | 9.30 | 0.00 | - | 1 | 58 | 19.92% |
| VOO240621P00355000 | 2023-09-20 3:57PM EDT | 355.00 | 7.00 | 8.20 | 10.20 | 0.00 | - | 1 | 118 | 19.39% |
| VOO240621P00360000 | 2023-09-28 10:59AM EDT | 360.00 | 10.20 | 9.10 | 11.00 | 0.00 | - | 2 | 183 | 18.70% |
| VOO240621P00365000 | 2023-09-21 10:18AM EDT | 365.00 | 9.00 | 9.70 | 12.20 | 0.00 | - | 5 | 139 | 18.28% |
| VOO240621P00370000 | 2023-09-29 1:41PM EDT | 370.00 | 12.20 | 10.80 | 13.20 | +1.90 | +18.45% | 10 | 34 | 17.60% |
| VOO240621P00375000 | 2023-09-25 1:16PM EDT | 375.00 | 11.80 | 11.90 | 14.80 | 0.00 | - | 2 | 26 | 17.31% |
| VOO240621P00380000 | 2023-09-28 11:35AM EDT | 380.00 | 14.07 | 13.20 | 15.70 | 0.00 | - | 2 | 20 | 16.36% |
| VOO240621P00385000 | 2023-09-26 10:25AM EDT | 385.00 | 15.50 | 14.60 | 17.30 | 0.00 | - | 1 | 12 | 15.85% |
| VOO240621P00390000 | 2023-09-19 10:49AM EDT | 390.00 | 13.05 | 16.10 | 19.40 | 0.00 | - | 4 | 16 | 15.60% |
| VOO240621P00395000 | 2023-09-14 1:36PM EDT | 395.00 | 12.61 | 17.90 | 20.90 | 0.00 | - | 1 | 8 | 14.76% |
| VOO240621P00400000 | 2023-09-26 2:52PM EDT | 400.00 | 20.00 | 19.60 | 21.80 | -2.20 | -9.91% | 1 | 25 | 13.32% |
| VOO240621P00405000 | 2023-08-21 11:17AM EDT | 405.00 | 21.50 | 14.10 | 18.70 | 0.00 | - | 1 | 4 | 8.52% |
| VOO240621P00410000 | 2023-09-22 9:31AM EDT | 410.00 | 22.00 | 24.10 | 27.50 | 0.00 | - | 1 | 16 | 12.86% |
| VOO240621P00415000 | 2023-09-26 1:47PM EDT | 415.00 | 29.30 | 26.40 | 30.20 | 0.00 | - | 1 | 43 | 12.22% |
| VOO240621P00420000 | 2023-09-29 11:34AM EDT | 420.00 | 29.40 | 30.30 | 31.30 | -0.90 | -2.97% | 1 | 24 | 9.78% |
| VOO240621P00425000 | 2023-09-18 1:34PM EDT | 425.00 | 23.50 | 32.50 | 37.00 | 0.00 | - | 5 | 11 | 11.47% |
| VOO240621P00430000 | 2023-09-26 10:35AM EDT | 430.00 | 37.50 | 36.30 | 40.40 | 0.00 | - | 1 | 32 | 10.68% |
| VOO240621P00435000 | 2023-08-29 10:25AM EDT | 435.00 | 30.40 | 29.00 | 32.20 | 0.00 | - | 6 | 12 | 0.00% |
| VOO240621P00440000 | 2023-08-28 10:05AM EDT | 440.00 | 35.50 | 32.50 | 36.00 | 0.00 | - | 3 | 4 | 0.00% |
| VOO240621P00445000 | 2023-07-31 12:53PM EDT | 445.00 | 30.10 | 30.80 | 35.50 | 0.00 | - | 4 | 18 | 0.00% |
| VOO240621P00450000 | 2023-01-31 12:44PM EDT | 450.00 | 79.54 | 82.50 | 87.50 | 0.00 | - | 2 | 0 | 38.01% |
| VOO240621P00475000 | 2023-03-08 4:11PM EDT | 475.00 | 110.50 | 96.50 | 101.50 | 0.00 | - | - | 0 | 34.10% |
| VOO240621P00500000 | 2023-09-11 10:04AM EDT | 500.00 | 89.20 | 105.00 | 109.80 | 0.00 | - | 1 | 0 | 19.77% |
| VOO240621P00520000 | 2022-11-03 2:28PM EDT | 520.00 | 177.02 | 144.00 | 149.00 | 0.00 | - | - | 0 | 43.73% |
| VOO240621P00570000 | 2023-02-23 3:47PM EDT | 570.00 | 202.10 | 204.00 | 209.00 | 0.00 | - | - | 0 | 57.41% |
| VOO240621P00580000 | 2023-03-31 12:35PM EDT | 580.00 | 205.38 | 195.50 | 200.50 | 0.00 | - | 2 | 0 | 43.56% |
© 2023 Yahoo. Todos los derechos reservados.
