Mercados españoles abiertos en 4 hrs 42 min

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
364,18+2,85 (+0,79%)
Al cierre: 04:00PM EST
363,82 -0,36 (-0,10%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VOO240621C001750002022-08-30 9:28AM EST175.00198.50164.00169.000.00--10.00%
VOO240621C001800002022-09-01 9:50AM EST180.00184.12156.00160.500.00--30.00%
VOO240621C002000002022-11-15 3:34PM EST200.00175.00170.50175.500.00-9245.96%
VOO240621C002050002022-07-06 12:08PM EST205.00154.00178.00183.000.00--1156.39%
VOO240621C002200002022-09-26 9:06AM EST220.00133.70144.00149.000.00-1231.03%
VOO240621C002250002022-11-28 12:59PM EST225.00153.00149.00154.000.00-1042.88%
VOO240621C002300002022-09-01 10:45AM EST230.00141.50115.50119.500.00-10700.00%
VOO240621C002400002022-07-20 9:49AM EST240.00137.40157.00162.000.00--157.57%
VOO240621C002500002022-08-01 9:06AM EST250.00142.90131.90134.900.00-1241.55%
VOO240621C002550002022-08-16 2:20PM EST255.00153.60121.00126.000.00-3336.59%
VOO240621C002600002022-09-12 8:46AM EST260.00132.4592.0097.000.00-4270.00%
VOO240621C002650002022-08-16 11:51AM EST265.00146.20113.50118.000.00-2235.71%
VOO240621C002700002022-10-04 1:05PM EST270.00101.0096.50100.500.00-1022.49%
VOO240621C002750002022-10-28 1:18PM EST275.00105.50114.70119.200.00-1041.92%
VOO240621C002800002022-08-16 10:41AM EST280.00134.00102.00107.000.00-392134.95%
VOO240621C002850002022-10-28 1:18PM EST285.0098.00106.50111.500.00-1040.66%
VOO240621C002900002022-08-16 8:42AM EST290.00125.2096.50100.800.00-1135.07%
VOO240621C002950002022-08-16 11:53AM EST295.00122.6091.0096.000.00-1133.83%
VOO240621C003000002022-07-07 8:30AM EST300.0083.00102.00107.000.00--543.44%
VOO240621C003050002022-08-17 11:01AM EST305.00111.5080.0085.000.00-1030.41%
VOO240621C003200002022-08-26 2:39PM EST320.0086.5060.3065.000.00-1123.14%
VOO240621C003250002022-10-14 2:58PM EST325.0055.5076.5081.000.00--135.13%
VOO240621C003300002022-10-27 11:43AM EST330.0064.7074.6078.100.00-1034.92%
VOO240621C003350002022-10-25 2:36PM EST335.0065.2371.6075.400.00-1134.79%
VOO240621C003400002022-11-09 3:57PM EST340.0055.4062.3066.300.00-1730.81%
VOO240621C003450002022-09-30 1:39PM EST345.0043.3558.4063.000.00-1130.31%
VOO240621C003500002022-10-12 12:01PM EST350.0041.1560.5065.000.00-110232.85%
VOO240621C003550002022-11-01 2:57PM EST355.0052.4460.6064.800.00-21134.03%
VOO240621C003600002022-09-22 12:30PM EST360.0043.8543.1046.800.00-1725.03%
VOO240621C003650002022-12-01 10:14AM EST365.0056.9547.2050.500.00-1128.36%
VOO240621C003700002022-12-01 3:08PM EST370.0054.1044.1048.100.00-1328.20%
VOO240621C003750002022-12-06 2:33PM EST375.0041.8241.8045.000.00-11327.60%
VOO240621C003800002022-10-04 9:19AM EST380.0033.1031.3035.300.00-1223.30%
VOO240621C003850002022-09-08 2:50PM EST385.0040.9724.2028.000.00-109120.28%
VOO240621C003900002022-12-02 3:05PM EST390.0041.4033.7036.700.00-218026.13%
VOO240621C003950002022-10-28 2:51PM EST395.0034.0035.7038.500.00-15210728.10%
VOO240621C004000002022-10-28 11:24AM EST400.0031.0033.7036.100.00-1027.69%
VOO240621C004100002022-11-01 1:14PM EST410.0024.5030.0033.900.00-1128.23%
VOO240621C004150002022-07-14 2:50PM EST415.0019.4038.5043.500.00--134.45%
VOO240621C004200002022-09-29 2:35PM EST420.0015.1122.0026.800.00-2325.83%
VOO240621C004250002022-11-30 3:22PM EST425.0024.1819.0021.300.00--123.37%
VOO240621C004300002022-12-06 12:11PM EST430.0018.5017.3019.300.00-1222.89%
VOO240621C004350002022-10-14 2:18PM EST435.0010.7819.6022.300.00-1225.42%
VOO240621C004400002022-10-24 8:39AM EST440.0015.000.000.000.00-133.13%
VOO240621C004500002022-09-15 8:43AM EST450.0015.006.709.000.00-1618.56%
VOO240621C004550002022-11-10 10:40AM EST455.0012.509.0012.000.00--121.36%
VOO240621C004600002022-07-27 11:38AM EST460.0012.3012.1016.500.00--125.04%
VOO240621C004800002022-11-17 10:19AM EST480.007.854.607.200.00-1420.27%
VOO240621C004900002022-11-08 12:23PM EST490.005.864.305.700.00-1319.81%
VOO240621C004950002022-12-06 2:24PM EST495.004.143.905.300.00-1219.85%
VOO240621C005000002022-08-19 2:08PM EST500.009.503.306.300.00-1321.31%
VOO240621C005050002022-08-26 1:47PM EST505.006.051.753.800.00-1119.01%
VOO240621C005250002022-09-20 8:40AM EST525.003.101.253.500.00-1120.21%
VOO240621C005350002022-11-30 10:03AM EST535.002.250.652.500.00-3519.46%
VOO240621C005500002022-09-14 12:17PM EST550.002.750.052.300.00-1120.16%
VOO240621C005600002022-11-21 2:39PM EST560.001.400.005.000.00-2324.73%
VOO240621C005700002022-10-25 9:28AM EST570.002.140.005.000.00--125.44%
VOO240621C005850002022-08-24 10:25AM EST585.002.100.005.000.00--126.48%
Ventaspara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VOO240621P001650002022-11-25 11:17AM EST165.001.900.955.000.00-2845.76%
VOO240621P001700002022-10-18 9:39AM EST170.003.350.005.000.00-1244.27%
VOO240621P001750002022-09-09 12:22PM EST175.002.903.906.000.00-1844.88%
VOO240621P001800002022-10-05 12:20PM EST180.003.801.005.800.00-1643.04%
VOO240621P001900002022-12-06 11:32AM EST190.003.201.055.200.00-2239.11%
VOO240621P001950002022-10-31 10:25AM EST195.004.301.455.700.00-1138.74%
VOO240621P002000002022-11-15 2:42PM EST200.003.603.205.700.00-1237.44%
VOO240621P002050002022-07-18 10:45AM EST205.006.002.856.900.00--138.16%
VOO240621P002100002022-08-15 2:08PM EST210.004.505.207.600.00--137.93%
VOO240621P002150002022-07-15 9:39AM EST215.007.003.008.000.00--137.22%
VOO240621P002300002022-12-05 12:17PM EST230.005.705.207.400.00-1132.67%
VOO240621P002350002022-08-18 1:38PM EST235.007.108.0010.600.00-3335.44%
VOO240621P002400002022-07-27 11:14AM EST240.009.506.5010.500.00--134.07%
VOO240621P002500002022-11-04 8:37AM EST250.009.506.508.100.00-1128.91%
VOO240621P002700002022-06-30 8:32AM EST270.0017.0010.0015.000.00--131.12%
VOO240621P002800002022-11-01 8:32AM EST280.0013.000.000.000.00--13.13%
VOO240621P003000002022-08-22 9:18AM EST300.0017.5018.7020.400.00-1727.92%
VOO240621P003050002022-09-21 9:20AM EST305.0021.4521.0025.900.00-30030130.50%
VOO240621P003100002022-11-10 3:07PM EST310.0020.0517.4020.400.00-1025.40%
VOO240621P003200002022-11-30 2:02PM EST320.0020.1019.9023.000.00-1024.61%
VOO240621P003300002022-10-06 8:30AM EST330.0030.8028.3031.500.00-1527.32%
VOO240621P003350002022-09-28 9:46AM EST335.0036.2026.9031.000.00-1225.62%
VOO240621P003450002022-08-29 8:30AM EST345.0029.000.000.000.00--10.78%
VOO240621P003500002022-11-10 3:21PM EST350.0032.0028.3031.500.00-2221.70%
VOO240621P003550002022-09-21 8:36AM EST355.0039.200.000.000.00-130.39%
VOO240621P003600002022-09-29 9:17AM EST360.0049.9335.5040.000.00-1123.58%
VOO240621P003650002022-09-02 2:42PM EST365.0041.4052.3055.200.00-3230.58%
VOO240621P003750002022-11-15 3:03PM EST375.0039.9538.0041.500.00-2619.67%
VOO240621P003800002022-08-26 9:16AM EST380.0039.8054.5058.500.00-31627.43%
VOO240621P003950002022-08-17 11:37AM EST395.0041.8057.4060.200.00-1123.04%
VOO240621P004000002022-06-27 11:57AM EST400.0060.3052.8056.600.00--119.07%
VOO240621P004050002022-08-11 9:45AM EST405.0048.0051.2056.000.00--216.62%
VOO240621P004100002022-07-14 1:19PM EST410.0073.6246.0051.000.00-2010.72%
VOO240621P004400002022-11-03 1:28PM EST440.0097.9868.3072.500.00-200.00%
VOO240621P005200002022-11-03 1:28PM EST520.00177.02144.00149.000.00--00.00%
VOO240621P005800002022-10-14 12:50PM EST580.00249.65211.50216.000.00--015.85%