Mercados españoles cerrados

Vanguard 500 Index Fund (VOO)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
370,32+1,62 (+0,44%)
A partir del 02:54PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VOO240621C002050002022-07-06 1:08PM EDT205.00154.00180.60185.500.00--1159.34%
VOO240621C002200002022-07-15 10:42AM EDT220.00143.50172.50177.500.00--362.04%
VOO240621C002300002022-08-02 2:47PM EDT230.00157.00164.00169.000.00-204059.92%
VOO240621C002400002022-07-20 10:49AM EDT240.00137.40155.60160.500.00--157.85%
VOO240621C002500002022-08-01 10:06AM EDT250.00142.90149.00152.500.00--256.87%
VOO240621C002600002022-07-20 10:33AM EDT260.00120.90141.20144.500.00--155.24%
VOO240621C002700002022-07-06 11:30AM EDT270.0099.95127.80131.000.00--150.14%
VOO240621C002800002023-03-22 1:38PM EDT280.00105.40106.00109.800.00--2237.14%
VOO240621C002850002022-07-29 9:41AM EDT285.00111.40121.00124.500.00--150.69%
VOO240621C003000002023-03-24 9:49AM EDT300.0080.9089.7093.000.00--534.12%
VOO240621C003200002023-03-28 3:23PM EDT320.0069.5073.7077.100.00-1331.45%
VOO240621C003300002023-03-14 12:37PM EDT330.0059.7066.2069.500.00--130.20%
VOO240621C003450002023-03-15 3:05PM EDT345.0046.8055.5058.700.00--328.46%
VOO240621C003500002023-03-15 10:35AM EDT350.0040.7251.5055.200.00--127.87%
VOO240621C003550002022-08-10 2:43PM EDT355.0071.0071.7075.00+18.40+34.98%-342.12%
VOO240621C003600002023-03-24 12:01PM EDT360.0041.0045.4048.300.00--3626.63%
VOO240621C003650002023-03-15 12:14PM EDT365.0031.4042.4044.900.00--11325.98%
VOO240621C003700002023-03-10 11:24AM EDT370.0033.1039.0042.100.00--1325.65%
VOO240621C003750002023-03-24 9:47AM EDT375.0033.0035.8038.600.00--9324.84%
VOO240621C003800002023-03-03 2:05PM EDT380.0036.1032.9035.800.00-1224.41%
VOO240621C003850002023-03-20 11:35AM EDT385.0027.8030.2032.500.00-19223.62%
VOO240621C003900002023-03-22 11:23AM EDT390.0026.9026.6029.800.00--18123.13%
VOO240621C003950002023-03-03 2:00PM EDT395.0027.8024.8026.500.00-110922.21%
VOO240621C004000002023-03-30 1:37PM EDT400.0022.4021.8024.10+2.70+13.71%29021.78%
VOO240621C004050002023-02-28 1:56PM EDT405.0020.7019.3022.200.00--321.59%
VOO240621C004100002023-03-30 9:55AM EDT410.0019.2116.8019.50+3.71+23.94%11120.83%
VOO240621C004150002023-03-13 2:42PM EDT415.0010.9015.6017.900.00--420.70%
VOO240621C004200002023-03-30 10:20AM EDT420.0014.4013.4015.10-0.20-1.37%1319.70%
VOO240621C004300002023-03-29 2:47PM EDT430.009.909.3012.000.00-11219.12%
VOO240621C004350002022-07-15 11:09AM EDT435.0015.3027.4031.500.00--132.88%
VOO240621C004400002023-03-28 9:53AM EDT440.006.346.709.100.00-11418.36%
VOO240621C004450002023-03-16 10:42AM EDT445.004.606.207.700.00--217.87%
VOO240621C004500002023-03-16 12:08PM EDT450.004.145.106.800.00-11717.72%
VOO240621C004550002023-02-24 12:13PM EDT455.005.203.805.800.00--317.39%
VOO240621C004600002022-07-27 12:38PM EDT460.0012.3018.8021.900.00--130.50%
VOO240621C004650002023-03-13 10:18AM EDT465.003.002.154.300.00--316.97%
VOO240621C004750002023-03-30 10:22AM EDT475.002.651.903.20+0.65+32.50%11716.66%
VOO240621C005100002023-03-03 12:04PM EDT510.001.200.004.000.00--2021.09%
VOO240621C005200002023-03-10 4:48PM EDT520.000.640.001.950.00--618.71%
VOO240621C005250002023-03-21 9:40AM EDT525.000.600.000.900.00--516.57%
VOO240621C005350002022-07-14 3:58PM EDT535.002.404.207.500.00--327.50%
Ventaspara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VOO240621P001650002023-03-10 2:39PM EDT165.001.500.502.250.00--1043.40%
VOO240621P001750002022-08-11 11:37AM EDT175.003.122.804.80-0.38-10.86%1448.05%
VOO240621P001800002023-03-17 2:42PM EDT180.001.700.005.000.00--346.97%
VOO240621P001900002022-07-06 3:44PM EDT190.005.001.506.500.00--147.13%
VOO240621P001950002022-08-03 2:36PM EDT195.004.202.005.800.00-1344.21%
VOO240621P002000002023-03-09 4:38PM EDT200.001.900.054.000.00--638.90%
VOO240621P002050002022-07-18 11:45AM EDT205.006.003.506.000.00--141.74%
VOO240621P002100002023-02-27 12:19PM EDT210.002.500.754.300.00--036.97%
VOO240621P002150002023-02-27 12:18PM EDT215.003.000.754.400.00--035.91%
VOO240621P002200002023-03-15 10:30AM EDT220.004.200.654.600.00--235.05%
VOO240621P002300002023-03-15 1:34PM EDT230.005.002.553.800.00--131.05%
VOO240621P002400002022-07-27 12:14PM EDT240.009.506.5010.400.00--138.80%
VOO240621P002500002022-07-15 2:09PM EDT250.0012.107.3010.700.00--136.45%
VOO240621P002750002023-03-17 10:35AM EDT275.009.006.108.400.00--3027.44%
VOO240621P002800002023-03-16 3:53PM EDT280.009.006.507.900.00--225.70%
VOO240621P002950002023-03-29 3:49PM EDT295.009.408.009.800.00-1324.23%
VOO240621P003000002023-03-10 1:55PM EDT300.0011.809.0010.400.00-11023.63%
VOO240621P003050002022-08-08 10:46AM EDT305.0018.9016.7019.700.00--1030.35%
VOO240621P003150002023-03-07 11:27AM EDT315.0012.0511.2013.200.00--122.46%
VOO240621P003200002023-03-23 10:46AM EDT320.0014.5512.1014.400.00--222.19%
VOO240621P003250002023-03-13 3:04PM EDT325.0018.6013.0015.200.00--221.54%
VOO240621P003300002023-03-16 2:44PM EDT330.0018.5114.0016.300.00--30521.08%
VOO240621P003350002023-03-10 2:46PM EDT335.0021.5815.1017.500.00--16020.63%
VOO240621P003450002023-03-13 9:30AM EDT345.0027.0017.3020.100.00--319.71%
VOO240621P003500002023-03-09 3:58PM EDT350.0022.0018.7021.400.00--1719.16%
VOO240621P003550002023-03-27 9:49AM EDT355.0023.0020.0023.100.00--318.81%
VOO240621P003600002023-03-10 2:01PM EDT360.0028.8021.4024.700.00--518.33%
VOO240621P003700002023-03-17 3:37PM EDT370.0034.0024.8028.100.00--3017.28%
VOO240621P003750002022-08-10 10:08AM EDT375.0037.0835.3039.50-3.72-9.12%1822.56%
VOO240621P003800002023-03-07 2:48PM EDT380.0031.5028.4031.900.00--916.15%
VOO240621P004000002023-03-10 2:15PM EDT400.0050.0037.0040.800.00--313.51%
VOO240621P004050002022-08-11 10:45AM EDT405.0048.0047.3050.20+48.00-2017.35%
VOO240621P004100002022-07-14 2:19PM EDT410.0073.6249.0052.300.00--016.33%
VOO240621P004750002023-03-08 4:11PM EDT475.00110.50102.00106.600.00--014.84%