Mercados españoles cerrados en 8 hrs 13 min
IBEX 35
10.037,20 +33,80 (+0,34%) Euro Stoxx 50
4.348,21 +0,19 (+0,00%) Dólar/Euro
1,1001 +0,0002 (+0,02%) Petróleo Brent
81,82 +0,14 (+0,17%) Oro
2.044,40 +4,40 (+0,22%) Bitcoin EUR
34.711,55 +1.017,28 (+3,02%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419C00295000 | 2023-08-25 12:59PM EST | 295.00 | 117.05 | 119.00 | 122.90 | 0.00 | - | 5 | 5 | 0.00% |
| VOO240419C00300000 | 2023-10-26 11:19AM EST | 300.00 | 87.58 | 121.00 | 124.80 | 0.00 | - | - | 0 | 47.06% |
| VOO240419C00315000 | 2023-09-28 10:45AM EST | 315.00 | 88.95 | 69.50 | 73.40 | 0.00 | - | 4 | 2 | 0.00% |
| VOO240419C00325000 | 2023-10-26 11:19AM EST | 325.00 | 65.18 | 96.80 | 100.80 | 0.00 | - | - | 0 | 40.31% |
| VOO240419C00340000 | 2023-08-31 11:08AM EST | 340.00 | 86.83 | 64.20 | 67.00 | 0.00 | - | - | 6 | 0.00% |
| VOO240419C00355000 | 2023-10-04 1:27PM EST | 355.00 | 49.10 | 53.40 | 57.10 | 0.00 | - | - | 3 | 0.00% |
| VOO240419C00360000 | 2023-10-27 1:36PM EST | 360.00 | 35.30 | 63.90 | 67.70 | 0.00 | - | 9 | 9 | 31.19% |
| VOO240419C00365000 | 2023-10-31 9:01AM EST | 365.00 | 33.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240419C00370000 | 2023-11-13 11:38AM EST | 370.00 | 45.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240419C00375000 | 2023-11-13 11:38AM EST | 375.00 | 41.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240419C00380000 | 2023-11-21 10:27AM EST | 380.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240419C00385000 | 2023-11-14 10:12AM EST | 385.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240419C00390000 | 2023-11-22 12:06PM EST | 390.00 | 39.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOO240419C00395000 | 2023-11-22 1:02PM EST | 395.00 | 34.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VOO240419C00400000 | 2023-11-22 1:02PM EST | 400.00 | 30.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VOO240419C00405000 | 2023-11-28 3:06PM EST | 405.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VOO240419C00410000 | 2023-11-28 1:02PM EST | 410.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240419C00415000 | 2023-11-28 2:21PM EST | 415.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240419C00420000 | 2023-11-28 1:58PM EST | 420.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| VOO240419C00425000 | 2023-11-27 3:59PM EST | 425.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| VOO240419C00430000 | 2023-11-28 11:02AM EST | 430.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VOO240419C00435000 | 2023-11-24 12:51PM EST | 435.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VOO240419C00440000 | 2023-11-28 10:44AM EST | 440.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VOO240419C00445000 | 2023-11-22 12:17PM EST | 445.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VOO240419C00450000 | 2023-11-27 2:43PM EST | 450.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| VOO240419C00455000 | 2023-11-24 11:40AM EST | 455.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VOO240419C00460000 | 2023-11-28 9:30AM EST | 460.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO240419C00465000 | 2023-11-22 2:59PM EST | 465.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VOO240419C00470000 | 2023-11-24 9:58AM EST | 470.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO240419C00475000 | 2023-11-15 9:44AM EST | 475.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VOO240419C00480000 | 2023-11-02 11:17AM EST | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VOO240419C00485000 | 2023-11-22 10:32AM EST | 485.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VOO240419C00490000 | 2023-09-22 9:03AM EST | 490.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 14.83% |
| VOO240419C00505000 | 2023-08-31 11:58AM EST | 505.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | - | 1 | 17.04% |
| VOO240419C00515000 | 2023-09-05 8:34AM EST | 515.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Ventaspara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240419P00200000 | 2023-11-20 2:33PM EST | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VOO240419P00205000 | 2023-08-30 9:12AM EST | 205.00 | 0.55 | 0.00 | 2.00 | 0.00 | - | - | 4 | 58.15% |
| VOO240419P00225000 | 2023-10-26 12:23PM EST | 225.00 | 0.95 | 0.05 | 0.75 | 0.00 | - | - | 0 | 49.00% |
| VOO240419P00230000 | 2023-10-13 11:13AM EST | 230.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 2 | 47.44% |
| VOO240419P00240000 | 2023-10-19 8:50AM EST | 240.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 44.42% |
| VOO240419P00245000 | 2023-10-16 9:41AM EST | 245.00 | 0.80 | 0.35 | 0.60 | 0.00 | - | 10 | 30 | 41.49% |
| VOO240419P00250000 | 2023-11-20 3:20PM EST | 250.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240419P00260000 | 2023-09-05 10:25AM EST | 260.00 | 1.00 | 0.25 | 2.10 | 0.00 | - | 1 | 2 | 46.72% |
| VOO240419P00270000 | 2023-11-15 11:06AM EST | 270.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VOO240419P00275000 | 2023-11-03 8:40AM EST | 275.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240419P00290000 | 2023-10-24 8:41AM EST | 290.00 | 2.40 | 0.40 | 1.70 | 0.00 | - | 1 | 7 | 35.93% |
| VOO240419P00295000 | 2023-10-19 1:36PM EST | 295.00 | 2.50 | 0.55 | 1.30 | 0.00 | - | 1 | 2 | 32.71% |
| VOO240419P00300000 | 2023-11-15 10:53AM EST | 300.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240419P00310000 | 2023-11-22 1:16PM EST | 310.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VOO240419P00315000 | 2023-11-02 9:55AM EST | 315.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VOO240419P00320000 | 2023-11-07 12:30PM EST | 320.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO240419P00325000 | 2023-11-27 9:46AM EST | 325.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO240419P00330000 | 2023-11-22 2:49PM EST | 330.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOO240419P00335000 | 2023-11-14 10:45AM EST | 335.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VOO240419P00340000 | 2023-11-27 11:31AM EST | 340.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO240419P00345000 | 2023-11-28 9:57AM EST | 345.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VOO240419P00350000 | 2023-11-27 9:52AM EST | 350.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VOO240419P00355000 | 2023-11-24 12:30PM EST | 355.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VOO240419P00360000 | 2023-11-22 10:33AM EST | 360.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOO240419P00365000 | 2023-11-24 12:27PM EST | 365.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO240419P00370000 | 2023-11-20 12:37PM EST | 370.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VOO240419P00375000 | 2023-11-22 3:02PM EST | 375.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| VOO240419P00380000 | 2023-11-20 12:41PM EST | 380.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VOO240419P00385000 | 2023-11-22 1:02PM EST | 385.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VOO240419P00390000 | 2023-11-28 11:31AM EST | 390.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VOO240419P00395000 | 2023-11-22 9:52AM EST | 395.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| VOO240419P00400000 | 2023-11-27 11:11AM EST | 400.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VOO240419P00405000 | 2023-11-22 12:36PM EST | 405.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VOO240419P00410000 | 2023-11-28 2:07PM EST | 410.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VOO240419P00415000 | 2023-11-27 3:20PM EST | 415.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| VOO240419P00420000 | 2023-11-22 1:04PM EST | 420.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VOO240419P00425000 | 2023-08-29 9:25AM EST | 425.00 | 22.90 | 22.10 | 23.40 | 0.00 | - | - | 9 | 18.77% |
| VOO240419P00430000 | 2023-11-24 9:30AM EST | 430.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.