Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOE240517C00148000 | 2024-04-19 3:38PM EDT | 148.00 | 3.12 | 6.00 | 8.20 | 0.00 | - | 2 | 7 | 54.35% |
VOE240517C00149000 | 2024-04-19 3:59PM EDT | 149.00 | 2.62 | 4.10 | 7.20 | 0.00 | - | 2 | 2 | 49.78% |
VOE240517C00150000 | 2024-04-17 3:58PM EDT | 150.00 | 1.05 | 3.40 | 6.20 | 0.00 | - | 2 | 6 | 45.09% |
VOE240517C00152000 | 2024-05-02 12:39PM EDT | 152.00 | 0.05 | 2.75 | 4.10 | 0.00 | - | 1 | 2 | 33.67% |
VOE240517C00153000 | 2024-04-24 1:08PM EDT | 153.00 | 0.70 | 1.75 | 3.30 | 0.00 | - | - | 9 | 31.37% |
VOE240517C00154000 | 2024-05-02 12:39PM EDT | 154.00 | 0.99 | 0.95 | 2.50 | 0.00 | - | 7 | 7 | 28.39% |
VOE240517C00155000 | 2024-04-23 10:18AM EDT | 155.00 | 0.40 | 0.65 | 1.55 | 0.00 | - | - | 10 | 22.44% |
VOE240517C00156000 | 2024-04-24 1:29PM EDT | 156.00 | 0.30 | 0.35 | 1.05 | 0.00 | - | 1 | 12 | 21.46% |
VOE240517C00157000 | 2024-04-02 1:19PM EDT | 157.00 | 1.50 | 0.00 | 3.30 | 0.00 | - | - | 2 | 58.94% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOE240517P00144000 | 2024-04-16 11:16AM EDT | 144.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 58.30% |
VOE240517P00146000 | 2024-04-22 11:24AM EDT | 146.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 6 | 50.59% |
VOE240517P00150000 | 2024-05-06 10:54AM EDT | 150.00 | 0.75 | 2.60 | 0.40 | 0.00 | - | 6 | 12 | 27.10% |
VOE240517P00152000 | 2024-03-20 12:07PM EDT | 152.00 | 2.70 | 3.60 | 5.40 | 0.00 | - | - | 1 | 81.20% |