Mercados españoles cerrados en 2 hrs 48 min
IBEX 35
11.025,50 +66,00 (+0,60%) Euro Stoxx 50
4.903,06 +22,64 (+0,46%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,25 0,00 (0,00%) Oro
2.332,10 +3,10 (+0,13%) Bitcoin EUR
60.708,19 -389,96 (-0,64%)
Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM241220C00023000 | 2024-01-17 12:10PM EDT | 23.00 | 7.98 | 9.70 | 14.10 | 0.00 | - | - | 1 | 61.40% |
| VNOM241220C00028000 | 2024-02-05 3:21PM EDT | 28.00 | 4.60 | 7.40 | 8.80 | 0.00 | - | 1 | 1 | 35.82% |
| VNOM241220C00030000 | 2024-06-17 2:55PM EDT | 30.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 141 | 0.00% |
| VNOM241220C00031000 | 2024-06-05 10:17AM EDT | 31.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| VNOM241220C00032000 | 2024-06-17 2:38PM EDT | 32.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| VNOM241220C00033000 | 2024-06-03 11:42AM EDT | 33.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| VNOM241220C00034000 | 2024-06-05 12:45PM EDT | 34.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| VNOM241220C00035000 | 2024-06-17 11:54AM EDT | 35.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 14 | 553 | 0.00% |
| VNOM241220C00036000 | 2024-06-13 12:08PM EDT | 36.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 0.00% |
| VNOM241220C00037000 | 2024-06-17 10:53AM EDT | 37.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 0.78% |
| VNOM241220C00038000 | 2024-06-17 11:07AM EDT | 38.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 40 | 86 | 1.56% |
| VNOM241220C00039000 | 2024-06-14 3:30PM EDT | 39.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 3.13% |
| VNOM241220C00040000 | 2024-06-17 10:22AM EDT | 40.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 878 | 3.13% |
| VNOM241220C00041000 | 2024-06-17 3:02PM EDT | 41.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 3.13% |
| VNOM241220C00042000 | 2024-06-17 1:22PM EDT | 42.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 372 | 6.25% |
| VNOM241220C00043000 | 2024-06-13 1:12PM EDT | 43.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 6.25% |
| VNOM241220C00044000 | 2024-06-13 1:36PM EDT | 44.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 40 | 32 | 6.25% |
| VNOM241220C00045000 | 2024-06-13 3:37PM EDT | 45.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 40 | 212 | 6.25% |
| VNOM241220C00046000 | 2024-06-14 3:29PM EDT | 46.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| VNOM241220C00047000 | 2024-06-12 1:30PM EDT | 47.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 44 | 79 | 6.25% |
| VNOM241220C00048000 | 2024-06-17 3:02PM EDT | 48.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 30 | 43 | 12.50% |
| VNOM241220C00050000 | 2024-06-10 10:51AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| VNOM241220C00055000 | 2024-05-28 3:35PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM241220P00015000 | 2024-04-29 11:52AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 60.35% |
| VNOM241220P00018000 | 2023-12-14 2:14PM EDT | 18.00 | 0.39 | 0.25 | 0.75 | 0.00 | - | 5 | 73 | 71.39% |
| VNOM241220P00023000 | 2024-05-15 11:36AM EDT | 23.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 26 | 15 | 53.32% |
| VNOM241220P00025000 | 2024-06-17 10:50AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
| VNOM241220P00028000 | 2024-06-17 10:50AM EDT | 28.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 82 | 6.25% |
| VNOM241220P00030000 | 2024-06-17 11:11AM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 113 | 6.25% |
| VNOM241220P00031000 | 2024-06-17 10:25AM EDT | 31.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 20 | 68 | 6.25% |
| VNOM241220P00032000 | 2024-06-17 11:07AM EDT | 32.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 3.13% |
| VNOM241220P00033000 | 2024-06-14 3:54PM EDT | 33.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 3.13% |
| VNOM241220P00034000 | 2024-06-17 10:33AM EDT | 34.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 3.13% |
| VNOM241220P00035000 | 2024-06-06 3:23PM EDT | 35.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 1.56% |
| VNOM241220P00036000 | 2024-06-11 2:35PM EDT | 36.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.20% |
| VNOM241220P00037000 | 2024-06-11 2:25PM EDT | 37.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| VNOM241220P00038000 | 2024-06-13 1:11PM EDT | 38.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| VNOM241220P00039000 | 2024-05-01 3:34PM EDT | 39.00 | 4.80 | 1.50 | 3.70 | 0.00 | - | - | 2 | 18.06% |
| VNOM241220P00040000 | 2024-06-17 3:55PM EDT | 40.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 0.00% |
| VNOM241220P00042000 | 2024-05-14 10:50AM EDT | 42.00 | 6.40 | 5.60 | 7.60 | 0.00 | - | 3 | 134 | 36.06% |
| VNOM241220P00045000 | 2024-04-18 11:28AM EDT | 45.00 | 7.50 | 6.30 | 9.00 | 0.00 | - | 3 | 15 | 19.04% |
| VNOM241220P00050000 | 2024-06-14 3:55PM EDT | 50.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.