Mercados españoles cerrados en 2 hrs 53 min
IBEX 35
11.024,90 +65,40 (+0,60%) Euro Stoxx 50
4.901,41 +20,99 (+0,43%) Dólar/Euro
1,0730 -0,0006 (-0,05%) Petróleo Brent
84,29 +0,04 (+0,05%) Oro
2.326,20 -2,80 (-0,12%) Bitcoin EUR
60.758,91 -366,35 (-0,60%)
Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240920C00030000 | 2024-01-26 11:07AM EDT | 30.00 | 3.45 | 6.20 | 6.70 | 0.00 | - | 3 | 3 | 38.14% |
| VNOM240920C00031000 | 2024-06-04 3:48PM EDT | 31.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| VNOM240920C00032000 | 2024-06-10 11:36AM EDT | 32.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| VNOM240920C00033000 | 2024-06-14 9:51AM EDT | 33.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 76 | 0.00% |
| VNOM240920C00034000 | 2024-06-17 10:25AM EDT | 34.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 0.00% |
| VNOM240920C00035000 | 2024-06-17 10:53AM EDT | 35.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 168 | 0.00% |
| VNOM240920C00036000 | 2024-06-14 3:24PM EDT | 36.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 6 | 123 | 0.00% |
| VNOM240920C00037000 | 2024-06-14 3:10PM EDT | 37.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 6 | 196 | 1.56% |
| VNOM240920C00038000 | 2024-06-17 2:55PM EDT | 38.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 36 | 265 | 3.13% |
| VNOM240920C00039000 | 2024-06-17 11:32AM EDT | 39.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 40 | 126 | 3.13% |
| VNOM240920C00040000 | 2024-06-14 3:57PM EDT | 40.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 145 | 6.25% |
| VNOM240920C00041000 | 2024-06-17 2:54PM EDT | 41.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 30 | 237 | 6.25% |
| VNOM240920C00042000 | 2024-06-13 3:18PM EDT | 42.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 41 | 58 | 6.25% |
| VNOM240920C00043000 | 2024-06-13 12:03PM EDT | 43.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 40 | 6.25% |
| VNOM240920C00044000 | 2024-06-13 3:33PM EDT | 44.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 70 | 31 | 12.50% |
| VNOM240920C00045000 | 2024-06-17 11:32AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 127 | 12.50% |
| VNOM240920C00050000 | 2024-05-31 12:08PM EDT | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 7 | 12.50% |
| VNOM240920C00055000 | 2024-04-11 3:47PM EDT | 55.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 1 | 59.28% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240920P00025000 | 2024-05-24 1:53PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| VNOM240920P00026000 | 2024-06-04 12:14PM EDT | 26.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 52 | 32 | 12.50% |
| VNOM240920P00027000 | 2024-06-17 2:55PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 12.50% |
| VNOM240920P00028000 | 2024-06-17 2:30PM EDT | 28.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 70 | 43 | 12.50% |
| VNOM240920P00029000 | 2024-06-12 9:45AM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 12.50% |
| VNOM240920P00030000 | 2024-06-17 10:34AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 6.25% |
| VNOM240920P00031000 | 2024-06-17 12:04PM EDT | 31.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 45 | 120 | 6.25% |
| VNOM240920P00032000 | 2024-06-17 10:21AM EDT | 32.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 6.25% |
| VNOM240920P00033000 | 2024-06-14 1:58PM EDT | 33.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
| VNOM240920P00034000 | 2024-06-17 10:35AM EDT | 34.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 3.13% |
| VNOM240920P00035000 | 2024-06-17 10:23AM EDT | 35.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 1.56% |
| VNOM240920P00036000 | 2024-06-13 3:30PM EDT | 36.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 94 | 0.20% |
| VNOM240920P00037000 | 2024-06-11 12:08PM EDT | 37.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 0.00% |
| VNOM240920P00038000 | 2024-06-12 1:13PM EDT | 38.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 162 | 0.00% |
| VNOM240920P00039000 | 2024-06-11 12:15PM EDT | 39.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| VNOM240920P00040000 | 2024-05-01 9:32AM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| VNOM240920P00042000 | 2024-05-21 3:24PM EDT | 42.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| VNOM240920P00045000 | 2024-04-12 3:33PM EDT | 45.00 | 6.10 | 7.70 | 8.30 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.