Mercados españoles cerrados en 2 hrs 54 min
IBEX 35
11.023,00 +63,50 (+0,58%) Euro Stoxx 50
4.900,90 +20,48 (+0,42%) Dólar/Euro
1,0730 -0,0006 (-0,05%) Petróleo Brent
84,29 +0,04 (+0,05%) Oro
2.326,80 -2,20 (-0,09%) Bitcoin EUR
60.748,58 -384,46 (-0,63%)
Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240719C00029000 | 2024-06-17 10:12AM EDT | 29.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VNOM240719C00033000 | 2024-06-03 1:55PM EDT | 33.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| VNOM240719C00034000 | 2024-06-13 11:40AM EDT | 34.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VNOM240719C00035000 | 2024-06-12 10:06AM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| VNOM240719C00036000 | 2024-06-17 1:18PM EDT | 36.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 35 | 40 | 0.00% |
| VNOM240719C00037000 | 2024-06-17 9:41AM EDT | 37.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 3.13% |
| VNOM240719C00038000 | 2024-06-17 11:29AM EDT | 38.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| VNOM240719C00039000 | 2024-06-17 12:15PM EDT | 39.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 6.25% |
| VNOM240719C00040000 | 2024-06-17 12:15PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 6.25% |
| VNOM240719C00041000 | 2024-06-14 12:17PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| VNOM240719C00042000 | 2024-06-07 11:28AM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 116 | 12.50% |
| VNOM240719C00043000 | 2024-06-07 3:57PM EDT | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 31 | 12.50% |
| VNOM240719C00044000 | 2024-06-17 10:30AM EDT | 44.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36 | 17 | 12.50% |
| VNOM240719C00045000 | 2024-06-17 10:29AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 28 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240719P00030000 | 2024-06-03 2:47PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 12.50% |
| VNOM240719P00031000 | 2024-06-14 12:26PM EDT | 31.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 2 | 12.50% |
| VNOM240719P00032000 | 2024-06-14 3:51PM EDT | 32.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 12.50% |
| VNOM240719P00033000 | 2024-06-17 2:27PM EDT | 33.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| VNOM240719P00034000 | 2024-06-14 10:03AM EDT | 34.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 28 | 59 | 6.25% |
| VNOM240719P00035000 | 2024-06-17 1:32PM EDT | 35.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 37 | 44 | 3.13% |
| VNOM240719P00036000 | 2024-06-17 3:57PM EDT | 36.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 13 | 91 | 0.39% |
| VNOM240719P00037000 | 2024-06-17 1:11PM EDT | 37.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| VNOM240719P00038000 | 2024-06-14 9:55AM EDT | 38.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 0.00% |
| VNOM240719P00039000 | 2024-06-07 3:45PM EDT | 39.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| VNOM240719P00040000 | 2024-06-17 3:30PM EDT | 40.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| VNOM240719P00041000 | 2024-06-03 10:18AM EDT | 41.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.