Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517C00030000 | 2024-04-30 3:02PM EDT | 2024-05-17 | 0.19 | 0.10 | 0.15 | 0.00 | - | 5 | 236 | 51.56% |
VNO240621C00030000 | 2024-05-01 2:15PM EDT | 2024-06-21 | 0.45 | 0.50 | 0.60 | 0.00 | - | 154 | 1,034 | 48.29% |
VNO240719C00030000 | 2024-04-26 1:03PM EDT | 2024-07-19 | 1.10 | 0.80 | 0.90 | 0.00 | - | 3 | 360 | 46.39% |
VNO240920C00030000 | 2024-04-18 12:12PM EDT | 2024-09-20 | 2.31 | 1.60 | 1.70 | 0.00 | - | 8 | 42 | 48.27% |
VNO250117C00030000 | 2024-04-30 9:39AM EDT | 2025-01-17 | 3.00 | 2.70 | 2.95 | 0.00 | - | 14 | 3,666 | 50.26% |
VNO250718C00030000 | 2024-03-28 9:30AM EDT | 2025-07-18 | 5.70 | 2.05 | 6.80 | 0.00 | - | 2 | 15 | 51.54% |
VNO260116C00030000 | 2024-05-01 2:11PM EDT | 2026-01-16 | 4.90 | 4.80 | 5.40 | 0.00 | - | 1 | 102 | 50.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517P00030000 | 2024-04-26 12:18PM EDT | 2024-05-17 | 3.70 | 3.90 | 4.40 | 0.00 | - | 1 | 11 | 70.22% |
VNO240621P00030000 | 2024-04-19 10:45AM EDT | 2024-06-21 | 4.60 | 4.30 | 4.50 | 0.00 | - | 1 | 112 | 43.07% |
VNO240719P00030000 | 2024-04-26 9:56AM EDT | 2024-07-19 | 4.10 | 4.50 | 4.70 | 0.00 | - | 1 | 93 | 40.14% |
VNO240920P00030000 | 2024-04-29 9:48AM EDT | 2024-09-20 | 4.50 | 5.00 | 5.30 | 0.00 | - | 3 | 5 | 40.77% |
VNO241220P00030000 | 2024-04-29 9:59AM EDT | 2024-12-20 | 5.50 | 5.80 | 6.40 | 0.00 | - | 1 | 3 | 45.85% |
VNO250117P00030000 | 2024-04-05 9:50AM EDT | 2025-01-17 | 6.00 | 6.30 | 6.60 | 0.00 | - | 1 | 16 | 45.65% |
VNO250718P00030000 | 2024-04-22 10:36AM EDT | 2025-07-18 | 7.40 | 6.90 | 7.70 | 0.00 | - | 1 | 2 | 44.76% |
VNO260116P00030000 | 2024-04-24 11:23AM EDT | 2026-01-16 | 7.90 | 7.80 | 8.60 | 0.00 | - | 1 | 105 | 44.34% |